Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	848.28	865.99	843.03	864.94	0	+6.60(+0.77%)
Nov 27, 2008	796.63	863.30	793.87	858.34	0	+0.00(+0.00%)
Nov 26, 2008	796.63	863.30	793.87	858.34	0	+50.09(+6.20%)
Nov 25, 2008	857.63	858.99	795.01	808.25	0	-44.06(-5.17%)
Nov 24, 2008	801.58	857.47	791.95	852.30	0	+65.60(+8.34%)
Nov 21, 2008	765.27	793.27	734.10	786.71	0	+39.04(+5.22%)
Nov 20, 2008	773.43	835.80	743.15	747.67	0	-30.79(-3.95%)
Nov 19, 2008	832.82	837.99	774.46	778.45	0	-67.86(-8.02%)
Nov 18, 2008	842.25	849.12	802.78	846.31	0	+10.32(+1.23%)
Nov 17, 2008	848.45	868.28	830.43	835.99	0	-20.76(-2.42%)
Nov 14, 2008	873.26	900.76	842.30	856.75	0	-36.15(-4.05%)
Nov 13, 2008	845.33	895.19	804.27	892.89	0	+39.51(+4.63%)
Nov 12, 2008	872.39	883.01	850.95	853.39	0	-36.12(-4.06%)
Nov 11, 2008	902.93	907.27	877.10	889.51	0	-23.20(-2.54%)
Nov 10, 2008	934.92	937.13	889.27	912.71	0	-2.59(-0.28%)
Nov 07, 2008	896.45	923.55	890.67	915.30	0	+31.74(+3.59%)
Nov 06, 2008	872.02	913.27	867.63	883.56	0	-24.28(-2.67%)
Nov 05, 2008	946.04	959.29	902.48	907.84	0	-52.36(-5.45%)
Nov 04, 2008	925.62	967.89	911.84	960.20	0	+54.74(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.