Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2289 2325 2263 2324 0 +32.93(+1.44%)
Jul 30, 2020 2276 2293 2240 2291 0 -12.93(-0.56%)
Jul 29, 2020 2291 2317 2288 2304 0 +23.92(+1.05%)
Jul 28, 2020 2317 2322 2276 2280 0 -46.75(-2.01%)
Jul 27, 2020 2299 2331 2275 2327 0 +40.07(+1.75%)
Jul 24, 2020 2338 2346 2272 2287 0 -47.40(-2.03%)
Jul 23, 2020 2314 2350 2300 2334 0 +23.86(+1.03%)
Jul 22, 2020 2315 2321 2291 2311 0 -3.90(-0.17%)
Jul 21, 2020 2326 2330 2305 2314 0 +3.52(+0.15%)
Jul 20, 2020 2296 2317 2276 2311 0 +10.93(+0.48%)
Jul 17, 2020 2265 2309 2256 2300 0 +48.09(+2.14%)
Jul 16, 2020 2247 2255 2224 2252 0 -28.98(-1.27%)
Jul 15, 2020 2285 2302 2260 2281 0 -0.50(-0.02%)
Jul 14, 2020 2234 2284 2230 2281 0 +26.38(+1.17%)
Jul 13, 2020 2301 2307 2248 2255 0 -34.60(-1.51%)
Jul 10, 2020 2293 2302 2268 2290 0 -2.36(-0.10%)
Jul 09, 2020 2286 2316 2267 2292 0 +39.31(+1.75%)
Jul 08, 2020 2239 2261 2224 2253 0 +11.86(+0.53%)
Jul 07, 2020 2266 2274 2237 2241 0 -40.11(-1.76%)
Jul 06, 2020 2264 2284 2254 2281 0 +39.51(+1.76%)
Jul 02, 2020 2263 2270 2234 2241 0 -20.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.