Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2130 2130 2130 2130 0 +58.64(+2.83%)
Mar 28, 2018 2113 2129 2069 2072 0 -49.01(-2.31%)
Mar 27, 2018 2207 2210 2099 2121 0 -66.47(-3.04%)
Mar 26, 2018 2149 2193 2128 2187 0 +78.33(+3.71%)
Mar 23, 2018 2173 2179 2109 2109 0 -33.97(-1.59%)
Mar 22, 2018 2176 2190 2140 2143 0 -60.68(-2.75%)
Mar 21, 2018 2200 2233 2194 2204 0 -3.51(-0.16%)
Mar 20, 2018 2212 2220 2197 2207 0 +5.80(+0.26%)
Mar 19, 2018 2218 2231 2183 2201 0 -39.98(-1.78%)
Mar 16, 2018 2256 2270 2238 2241 0 -14.59(-0.65%)
Mar 15, 2018 2254 2276 2245 2256 0 +2.54(+0.11%)
Mar 14, 2018 2258 2278 2243 2253 0 +4.29(+0.19%)
Mar 13, 2018 2249 2250 2237 2249 0 -19.11(-0.84%)
Mar 12, 2018 2268 2285 2260 2268 0 +7.84(+0.35%)
Mar 09, 2018 2224 2268 2222 2260 0 +50.12(+2.27%)
Mar 08, 2018 2205 2214 2190 2210 0 +7.45(+0.34%)
Mar 07, 2018 2202 2212 2183 2203 0 -3.99(-0.18%)
Mar 06, 2018 2224 2230 2198 2207 0 -10.03(-0.45%)
Mar 05, 2018 2186 2230 2176 2217 0 +23.22(+1.06%)
Mar 02, 2018 2155 2201 2145 2193 0 +14.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.