Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1470 1478 1461 1468 0 +0.81(+0.06%)
Mar 30, 2016 1463 1480 1457 1467 0 +15.84(+1.09%)
Mar 29, 2016 1439 1456 1430 1451 0 +10.96(+0.76%)
Mar 28, 2016 1444 1447 1434 1440 0 -2.27(-0.16%)
Mar 24, 2016 1442 1442 1442 1442 0 +4.98(+0.35%)
Mar 23, 2016 1459 1461 1433 1438 0 -22.86(-1.57%)
Mar 22, 2016 1455 1466 1441 1460 0 +4.72(+0.32%)
Mar 21, 2016 1451 1465 1448 1456 0 -9.08(-0.62%)
Mar 18, 2016 1460 1468 1446 1465 0 +6.77(+0.46%)
Mar 17, 2016 1442 1471 1440 1458 0 +17.88(+1.24%)
Mar 16, 2016 1419 1444 1418 1440 0 +10.49(+0.73%)
Mar 15, 2016 1422 1432 1418 1430 0 -3.10(-0.22%)
Mar 14, 2016 1438 1441 1427 1433 0 -8.94(-0.62%)
Mar 11, 2016 1436 1444 1429 1442 0 +26.97(+1.91%)
Mar 10, 2016 1432 1445 1397 1415 0 -10.34(-0.73%)
Mar 09, 2016 1407 1436 1400 1425 0 +27.26(+1.95%)
Mar 08, 2016 1395 1412 1380 1398 0 -5.89(-0.42%)
Mar 07, 2016 1376 1407 1364 1404 0 +15.77(+1.14%)
Mar 04, 2016 1392 1396 1379 1388 0 -1.94(-0.14%)
Mar 03, 2016 1392 1395 1374 1390 0 -1.39(-0.10%)
Mar 02, 2016 1386 1392 1376 1391 0 +3.34(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.