Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1336 1466 1426 1427 0 -29.23(-2.01%)
Apr 29, 2010 1436 1461 1435 1456 0 +23.27(+1.62%)
Apr 28, 2010 1309 1449 1422 1433 0 +0.68(+0.05%)
Apr 27, 2010 1325 1460 1419 1432 0 -26.73(-1.83%)
Apr 26, 2010 1333 1466 1454 1459 0 +4.05(+0.28%)
Apr 23, 2010 1324 1457 1441 1455 0 +8.61(+0.60%)
Apr 22, 2010 1308 1449 1417 1446 0 +3.92(+0.27%)
Apr 21, 2010 1312 1450 1436 1442 0 +3.16(+0.22%)
Apr 20, 2010 1312 1452 1433 1439 0 +5.92(+0.41%)
Apr 19, 2010 1300 1436 1408 1433 0 +3.71(+0.26%)
Apr 16, 2010 1311 1451 1420 1429 0 -11.28(-0.78%)
Apr 15, 2010 1305 1443 1428 1441 0 +15.15(+1.06%)
Apr 14, 2010 1287 1428 1410 1425 0 +21.30(+1.52%)
Apr 13, 2010 1278 1407 1391 1404 0 -4.16(-0.30%)
Apr 12, 2010 1284 1418 1406 1408 0 -2.98(-0.21%)
Apr 09, 2010 1270 1414 1393 1411 0 +14.63(+1.05%)
Apr 08, 2010 1271 1402 1383 1397 0 -3.26(-0.23%)
Apr 07, 2010 1389 1412 1388 1400 0 +6.12(+0.44%)
Apr 06, 2010 1263 1402 1385 1394 0 +2.14(+0.15%)
Apr 05, 2010 1250 1395 1373 1392 0 +17.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.