Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1271	1280	1256	1262	0	-12.10(-0.95%)
Oct 28, 2010	1290	1293	1267	1275	0	-7.62(-0.59%)
Oct 27, 2010	1279	1287	1266	1282	0	-12.96(-1.00%)
Oct 25, 2010	1296	1311	1292	1295	0	+7.54(+0.59%)
Oct 22, 2010	1273	1289	1268	1288	0	+16.60(+1.31%)
Oct 21, 2010	1283	1288	1256	1271	0	-8.55(-0.67%)
Oct 20, 2010	1253	1291	1250	1280	0	+27.24(+2.18%)
Oct 19, 2010	1261	1266	1240	1252	0	-22.94(-1.80%)
Oct 18, 2010	1277	1286	1269	1275	0	-2.96(-0.23%)
Oct 15, 2010	1271	1281	1257	1278	0	+16.45(+1.30%)
Oct 14, 2010	1274	1277	1250	1262	0	-6.37(-0.50%)
Oct 13, 2010	1256	1282	1249	1268	0	+26.86(+2.16%)
Oct 12, 2010	1228	1248	1221	1241	0	+169.05(+15.77%)
Oct 11, 2010	1073	1082	1068	1072	0	-1.29(-0.12%)
Oct 08, 2010	1067	1076	1054	1073	0	+5.17(+0.48%)
Oct 07, 2010	1073	1075	1054	1068	0	+3.14(+0.29%)
Oct 06, 2010	1055	1073	1051	1065	0	+11.71(+1.11%)
Oct 05, 2010	1054	1060	1042	1053	0	+11.37(+1.09%)
Oct 04, 2010	1044	1054	1029	1042	0	-6.71(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.