Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1943	1943	1943	1943	0	-15.35(-0.78%)
Dec 28, 2017	1966	1967	1951	1959	0	+1.44(+0.07%)
Dec 27, 2017	1957	1958	1956	1957	0	+4.05(+0.21%)
Dec 26, 2017	1956	1964	1947	1953	0	-3.60(-0.18%)
Dec 22, 2017	1955	1965	1952	1957	0	+1.64(+0.08%)
Dec 21, 2017	1971	1978	1952	1955	0	-9.07(-0.46%)
Dec 20, 2017	1952	1968	1938	1964	0	+20.59(+1.06%)
Dec 19, 2017	1960	1971	1941	1944	0	-8.91(-0.46%)
Dec 18, 2017	1952	1973	1944	1952	0	+14.82(+0.76%)
Dec 15, 2017	1932	1945	1914	1938	0	+11.44(+0.59%)
Dec 14, 2017	1942	1946	1924	1926	0	-13.72(-0.71%)
Dec 13, 2017	1936	1951	1929	1940	0	+12.35(+0.64%)
Dec 12, 2017	1922	1940	1908	1928	0	+0.09(+0.00%)
Dec 11, 2017	1910	1932	1908	1927	0	+16.63(+0.87%)
Dec 08, 2017	1911	1917	1901	1911	0	+9.08(+0.48%)
Dec 07, 2017	1893	1920	1893	1902	0	+2.05(+0.11%)
Dec 06, 2017	1897	1915	1891	1900	0	+4.35(+0.23%)
Dec 05, 2017	1916	1921	1887	1895	0	-19.15(-1.00%)
Dec 04, 2017	1922	1931	1906	1914	0	+3.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.