Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	974.11	981.25	967.25	968.97	0	-9.00(-0.92%)
Dec 29, 2011	972.73	979.77	971.03	977.97	0	+5.06(+0.52%)
Dec 28, 2011	991.52	995.38	969.52	972.91	0	-21.87(-2.20%)
Dec 27, 2011	989.85	999.05	987.65	994.77	0	+4.88(+0.49%)
Dec 23, 2011		989.89	989.89	989.89	0	+33.08(+3.46%)
Dec 21, 2011	973.42	979.78	948.97	956.82	0	-25.66(-2.61%)
Dec 20, 2011	955.71	988.05	954.22	982.48	0	+42.99(+4.58%)
Dec 19, 2011	954.70	958.63	935.70	939.49	0	-13.47(-1.41%)
Dec 16, 2011	966.07	983.21	951.58	952.96	0	-5.35(-0.56%)
Dec 15, 2011	967.88	971.91	951.27	958.32	0	+0.89(+0.09%)
Dec 14, 2011	980.39	983.25	948.90	957.43	0	-24.39(-2.48%)
Dec 13, 2011	992.58	1007	974.72	981.82	0	-8.28(-0.84%)
Dec 12, 2011	993.70	999.00	974.86	990.10	0	-17.85(-1.77%)
Dec 09, 2011	994.02	1014	987.52	1008	0	+15.82(+1.59%)
Dec 08, 2011	1013	1023	985.87	992.13	0	-26.54(-2.61%)
Dec 07, 2011	1013	1028	997.07	1019	0	+5.75(+0.57%)
Dec 06, 2011	1019	1024	1011	1013	0	-6.51(-0.64%)
Dec 05, 2011	1019	1027	1010	1019	0	+16.14(+1.61%)
Dec 02, 2011	1009	1026	1001	1003	0	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.