Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 960.66 1125 1098 1107 0 -15.51(-1.38%)
Aug 30, 2010 993.29 1149 1120 1122 0 -23.52(-2.05%)
Aug 27, 2010 993.48 1152 1123 1146 0 +7.30(+0.64%)
Aug 26, 2010 1009 1168 1137 1138 0 -23.84(-2.05%)
Aug 25, 2010 999.71 1169 1143 1162 0 +3.97(+0.34%)
Aug 24, 2010 1019 1174 1155 1158 0 -25.04(-2.12%)
Aug 23, 2010 1068 1221 1182 1183 0 -25.45(-2.11%)
Aug 20, 2010 1054 1217 1203 1209 0 +0.97(+0.08%)
Aug 19, 2010 1062 1221 1198 1208 0 -9.50(-0.78%)
Aug 18, 2010 1048 1222 1198 1217 0 +17.05(+1.42%)
Aug 17, 2010 1049 1212 1195 1200 0 +7.37(+0.62%)
Aug 16, 2010 1010 1203 1160 1193 0 +25.58(+2.19%)
Aug 13, 2010 1022 1178 1161 1167 0 +0.08(+0.01%)
Aug 12, 2010 1018 1179 1149 1167 0 -109.78(-8.60%)
Aug 11, 2010 1132 1288 1263 1277 0 -28.18(-2.16%)
Aug 10, 2010 1160 1319 1298 1305 0 -22.06(-1.66%)
Aug 09, 2010 1148 1332 1300 1327 0 +32.59(+2.52%)
Aug 06, 2010 1135 1300 1272 1294 0 -5.08(-0.39%)
Aug 05, 2010 1141 1301 1284 1300 0 +0.75(+0.06%)
Aug 04, 2010 1130 1305 1282 1299 0 +14.36(+1.12%)
Aug 03, 2010 1132 1288 1274 1284 0 +0.77(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.