Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1625	1629	1617	1622	0	-2.40(-0.15%)
Jul 28, 2017	1620	1629	1611	1624	0	-2.84(-0.17%)
Jul 27, 2017	1636	1637	1608	1627	0	-5.68(-0.35%)
Jul 26, 2017	1654	1664	1624	1632	0	-30.29(-1.82%)
Jul 25, 2017	1650	1671	1649	1663	0	+14.92(+0.91%)
Jul 24, 2017	1648	1652	1637	1648	0	+1.10(+0.07%)
Jul 21, 2017	1649	1657	1639	1647	0	-0.59(-0.04%)
Jul 20, 2017	1648	1658	1641	1647	0	-2.20(-0.13%)
Jul 19, 2017	1629	1657	1626	1649	0	+20.72(+1.27%)
Jul 18, 2017	1625	1630	1612	1629	0	-0.95(-0.06%)
Jul 17, 2017	1629	1637	1626	1630	0	+4.16(+0.26%)
Jul 14, 2017	1623	1628	1617	1626	0	+6.89(+0.43%)
Jul 13, 2017	1619	1620	1609	1619	0	+5.03(+0.31%)
Jul 12, 2017	1618	1628	1612	1614	0	+4.10(+0.25%)
Jul 11, 2017	1608	1612	1598	1610	0	+4.77(+0.30%)
Jul 10, 2017	1598	1611	1595	1605	0	+7.42(+0.46%)
Jul 07, 2017	1587	1606	1587	1597	0	+12.24(+0.77%)
Jul 06, 2017	1599	1601	1582	1585	0	-20.29(-1.26%)
Jul 05, 2017	1592	1613	1585	1605	0	-8.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.