Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	911.91	930.41	909.89	927.09	0	+16.78(+1.84%)
Jun 29, 2011	902.99	916.13	895.84	910.31	0	+12.51(+1.39%)
Jun 28, 2011	895.42	901.48	887.99	897.80	0	+5.11(+0.57%)
Jun 27, 2011	885.62	898.38	880.19	892.69	0	+9.74(+1.10%)
Jun 24, 2011	909.77	913.77	881.45	882.95	0	-27.07(-2.97%)
Jun 23, 2011	887.73	911.56	881.69	910.01	0	+11.57(+1.29%)
Jun 22, 2011	906.73	916.40	896.65	898.44	0	-10.75(-1.18%)
Jun 21, 2011	890.13	913.27	887.02	909.20	0	+23.41(+2.64%)
Jun 20, 2011	885.61	888.76	875.13	885.78	0	+8.30(+0.95%)
Jun 17, 2011	890.73	892.40	872.84	877.48	0	-4.98(-0.56%)
Jun 16, 2011	873.18	891.07	868.97	882.46	0	+9.79(+1.12%)
Jun 15, 2011	882.94	886.97	868.74	872.67	0	-18.21(-2.04%)
Jun 14, 2011	887.96	899.29	877.33	890.88	0	+5.12(+0.58%)
Jun 13, 2011	894.95	903.16	883.99	885.76	0	-7.69(-0.86%)
Jun 10, 2011	907.81	912.19	887.01	893.45	0	-15.26(-1.68%)
Jun 09, 2011	910.68	919.82	904.84	908.72	0	-0.17(-0.02%)
Jun 08, 2011	913.51	924.74	900.79	908.88	0	-13.58(-1.47%)
Jun 07, 2011	944.81	949.49	915.23	922.46	0	-16.38(-1.74%)
Jun 06, 2011	948.30	954.05	931.84	938.84	0	-6.82(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.