Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2639 2654 2622 2653 0 +31.68(+1.21%)
Mar 28, 2019 2614 2638 2605 2622 0 +10.66(+0.41%)
Mar 27, 2019 2619 2637 2588 2611 0 -4.99(-0.19%)
Mar 26, 2019 2614 2629 2604 2616 0 +24.19(+0.93%)
Mar 25, 2019 2592 2603 2568 2592 0 -2.30(-0.09%)
Mar 22, 2019 2650 2662 2592 2594 0 -58.76(-2.22%)
Mar 21, 2019 2610 2667 2608 2653 0 +34.64(+1.32%)
Mar 20, 2019 2614 2647 2598 2618 0 -2.27(-0.09%)
Mar 19, 2019 2643 2654 2612 2620 0 -10.15(-0.39%)
Mar 18, 2019 2620 2653 2610 2630 0 +12.08(+0.46%)
Mar 15, 2019 2606 2639 2605 2618 0 +22.10(+0.85%)
Mar 14, 2019 2590 2607 2584 2596 0 +8.11(+0.31%)
Mar 13, 2019 2580 2602 2566 2588 0 +21.38(+0.83%)
Mar 12, 2019 2560 2574 2544 2567 0 +11.15(+0.44%)
Mar 11, 2019 2517 2564 2515 2556 0 +42.17(+1.68%)
Mar 08, 2019 2497 2518 2487 2513 0 -11.55(-0.46%)
Mar 07, 2019 2540 2560 2521 2525 0 -20.95(-0.82%)
Mar 06, 2019 2532 2552 2509 2546 0 +17.03(+0.67%)
Mar 05, 2019 2523 2542 2514 2529 0 +4.21(+0.17%)
Mar 04, 2019 2548 2562 2498 2525 0 -11.96(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.