Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1615 1629 1603 1613 0 -6.45(-0.40%)
Mar 30, 2011 1617 1627 1611 1619 0 +16.95(+1.06%)
Mar 29, 2011 1603 1617 1594 1602 0 -0.37(-0.02%)
Mar 28, 2011 1607 1619 1592 1602 0 -2.15(-0.13%)
Mar 25, 2011 1607 1628 1589 1605 0 +6.43(+0.40%)
Mar 24, 2011 1597 1608 1582 1598 0 +11.55(+0.73%)
Mar 23, 2011 1566 1597 1554 1587 0 +11.49(+0.73%)
Mar 22, 2011 1580 1595 1561 1575 0 -0.40(-0.03%)
Mar 21, 2011 1567 1580 1557 1576 0 +20.42(+1.31%)
Mar 18, 2011 1548 1573 1532 1555 0 +25.48(+1.67%)
Mar 17, 2011 1573 1583 1526 1530 0 -21.41(-1.38%)
Mar 16, 2011 1585 1593 1537 1551 0 -41.14(-2.58%)
Mar 15, 2011 1576 1605 1565 1592 0 -9.34(-0.58%)
Mar 14, 2011 1611 1620 1593 1602 0 -19.89(-1.23%)
Mar 11, 2011 1616 1635 1591 1621 0 +16.36(+1.02%)
Mar 10, 2011 1599 1624 1577 1605 0 -11.58(-0.72%)
Mar 09, 2011 1634 1636 1604 1617 0 -18.52(-1.13%)
Mar 08, 2011 1591 1646 1583 1635 0 +42.96(+2.70%)
Mar 07, 2011 1608 1614 1580 1592 0 -8.94(-0.56%)
Mar 04, 2011 1612 1619 1583 1601 0 -3.59(-0.22%)
Mar 03, 2011 1592 1623 1583 1605 0 +31.72(+2.02%)
Mar 02, 2011 1578 1598 1562 1573 0 -4.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.