Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 880.76 913.65 865.99 889.53 0 +15.99(+1.83%)
Mar 30, 2009 882.43 892.50 849.78 873.53 0 -21.19(-2.37%)
Mar 27, 2009 907.42 922.25 885.43 894.72 0 -26.67(-2.89%)
Mar 26, 2009 891.23 932.64 880.18 921.39 0 +41.34(+4.70%)
Mar 25, 2009 862.82 902.84 847.11 880.05 0 +35.37(+4.19%)
Mar 24, 2009 859.64 878.52 829.23 844.68 0 -42.11(-4.75%)
Mar 23, 2009 861.08 891.25 853.01 886.78 0 +42.90(+5.08%)
Mar 20, 2009 874.00 881.50 839.51 843.88 0 -15.81(-1.84%)
Mar 19, 2009 905.29 910.28 852.43 859.70 0 -25.79(-2.91%)
Mar 18, 2009 856.64 907.74 842.41 885.48 0 +15.89(+1.83%)
Mar 17, 2009 834.31 871.09 808.66 869.59 0 +42.21(+5.10%)
Mar 16, 2009 878.81 891.87 822.73 827.38 0 -32.60(-3.79%)
Mar 13, 2009 860.75 883.11 843.12 859.98 0 +5.11(+0.60%)
Mar 12, 2009 823.11 861.33 797.26 854.88 0 +30.93(+3.75%)
Mar 11, 2009 841.39 856.22 807.99 823.94 0 -0.15(-0.02%)
Mar 10, 2009 792.47 834.39 786.42 824.10 0 +53.24(+6.91%)
Mar 09, 2009 770.84 810.24 756.20 770.86 0 -6.51(-0.84%)
Mar 06, 2009 784.38 805.56 754.24 777.37 0 +3.71(+0.48%)
Mar 05, 2009 810.33 817.57 766.48 773.66 0 -58.16(-6.99%)
Mar 04, 2009 818.09 852.44 800.21 831.82 0 +47.92(+6.11%)
Mar 03, 2009 830.47 850.17 768.26 783.90 0 -32.79(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.