Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1454 1483 1451 1462 0 +4.88(+0.33%)
Mar 30, 2010 1466 1475 1444 1457 0 -4.67(-0.32%)
Mar 29, 2010 1460 1474 1452 1462 0 +8.94(+0.62%)
Mar 26, 2010 1453 1473 1438 1453 0 +14.28(+0.99%)
Mar 25, 2010 1446 1468 1433 1439 0 +5.92(+0.41%)
Mar 24, 2010 1435 1444 1419 1433 0 -8.05(-0.56%)
Mar 23, 2010 1434 1447 1415 1441 0 +9.81(+0.69%)
Mar 22, 2010 1404 1442 1395 1431 0 +9.84(+0.69%)
Mar 19, 2010 1448 1456 1411 1421 0 -24.76(-1.71%)
Mar 18, 2010 1449 1467 1439 1446 0 -1.56(-0.11%)
Mar 17, 2010 1463 1474 1437 1447 0 -28.31(-1.92%)
Mar 16, 2010 1482 1496 1464 1476 0 -1.78(-0.12%)
Mar 15, 2010 1466 1486 1462 1478 0 -12.03(-0.81%)
Mar 12, 2010 1489 1503 1469 1490 0 +14.84(+1.01%)
Mar 11, 2010 1466 1482 1452 1475 0 +2.26(+0.15%)
Mar 10, 2010 1460 1493 1453 1472 0 +21.86(+1.51%)
Mar 09, 2010 1437 1472 1432 1451 0 +8.12(+0.56%)
Mar 08, 2010 1456 1469 1436 1443 0 -9.24(-0.64%)
Mar 05, 2010 1448 1463 1434 1452 0 +10.55(+0.73%)
Mar 04, 2010 1449 1458 1430 1441 0 -9.05(-0.62%)
Mar 03, 2010 1458 1468 1440 1450 0 -3.31(-0.23%)
Mar 02, 2010 1468 1481 1449 1454 0 -4.48(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.