Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3210	3224	3167	3181	0	+14.33(+0.45%)
Apr 28, 2022	3153	3181	3081	3167	0	+14.33(+0.45%)
Apr 27, 2022	3167	3181	3138	3153	0	-42.99(-1.35%)
Apr 26, 2022	3253	3253	3153	3196	0	-71.65(-2.19%)
Apr 25, 2022	3310	3310	3138	3267	0	-71.66(-2.15%)
Apr 22, 2022	3267	3468	3267	3339	0	-28.66(-0.85%)
Apr 21, 2022	3855	3855	3181	3368	0	-530.23(-13.60%)
Apr 20, 2022	4156	4156	3841	3898	0	-272.29(-6.53%)
Apr 19, 2022	4041	4170	3855	4170	0	+71.66(+1.75%)
Apr 18, 2022	4070	4142	4013	4099	0	+200.63(+5.15%)
Apr 14, 2022	3898	3898	3898	3898	0	+171.96(+4.62%)
Apr 13, 2022	3468	3726	3468	3726	0	+257.96(+7.44%)
Apr 12, 2022	3382	3554	3368	3468	0	+71.65(+2.11%)
Apr 11, 2022	3310	3396	3224	3396	0	+100.32(+3.04%)
Apr 08, 2022	3382	3382	3267	3296	0	-100.32(-2.95%)
Apr 07, 2022	3310	3396	3310	3396	0	+128.98(+3.95%)
Apr 06, 2022	3210	3325	3210	3267	0	+42.99(+1.33%)
Apr 05, 2022	3224	3253	3196	3224	0	-14.33(-0.44%)
Apr 04, 2022	3181	3267	3167	3239	0	+14.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.