Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,405.76 +0.76 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2332	2367	2300	2309	0	-0.75(-0.03%)
Feb 28, 2024	2308	2319	2293	2310	0	-1.51(-0.07%)
Feb 27, 2024	2300	2321	2295	2311	0	+9.06(+0.39%)
Feb 26, 2024	2317	2320	2291	2302	0	-23.42(-1.01%)
Feb 23, 2024	2326	2338	2322	2326	0	+3.02(+0.13%)
Feb 22, 2024	2321	2327	2297	2323	0	+1.51(+0.07%)
Feb 21, 2024	2307	2336	2307	2321	0	+14.36(+0.62%)
Feb 20, 2024	2274	2314	2274	2307	0	+26.45(+1.16%)
Feb 16, 2024	2280	2280	2280	2280	0	-9.83(-0.43%)
Feb 15, 2024	2258	2293	2258	2290	0	+31.74(+1.41%)
Feb 14, 2024	2241	2264	2240	2258	0	+24.18(+1.08%)
Feb 13, 2024	2263	2269	2226	2234	0	-45.34(-1.99%)
Feb 12, 2024	2253	2290	2252	2280	0	+19.65(+0.87%)
Feb 09, 2024	2237	2265	2232	2260	0	+22.66(+1.01%)
Feb 08, 2024	2267	2267	2231	2237	0	-31.73(-1.40%)
Feb 07, 2024	2320	2326	2267	2269	0	-46.85(-2.02%)
Feb 06, 2024	2287	2318	2277	2316	0	+30.98(+1.36%)
Feb 05, 2024	2325	2339	2283	2285	0	-52.89(-2.26%)
Feb 02, 2024	2332	2343	2306	2338	0	-4.53(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.