Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1789 1797 1778 1781 0 -13.13(-0.73%)
Feb 27, 2019 1779 1797 1770 1794 0 +9.38(+0.53%)
Feb 26, 2019 1777 1793 1772 1784 0 +9.83(+0.55%)
Feb 25, 2019 1777 1788 1768 1775 0 +10.19(+0.58%)
Feb 22, 2019 1754 1770 1748 1764 0 +15.89(+0.91%)
Feb 21, 2019 1741 1755 1735 1748 0 -15.60(-0.88%)
Feb 20, 2019 1763 1771 1753 1764 0 -2.76(-0.16%)
Feb 19, 2019 1766 1777 1761 1767 0 -13.51(-0.76%)
Feb 15, 2019 1780 1789 1771 1780 0 +16.38(+0.93%)
Feb 14, 2019 1761 1774 1741 1764 0 -12.44(-0.70%)
Feb 13, 2019 1763 1782 1761 1776 0 +14.39(+0.82%)
Feb 12, 2019 1749 1769 1740 1762 0 +20.41(+1.17%)
Feb 11, 2019 1726 1746 1721 1742 0 +28.11(+1.64%)
Feb 08, 2019 1713 1724 1704 1714 0 +6.84(+0.40%)
Feb 07, 2019 1701 1717 1691 1707 0 -6.01(-0.35%)
Feb 06, 2019 1710 1715 1689 1713 0 -2.70(-0.16%)
Feb 05, 2019 1699 1724 1696 1715 0 +16.89(+0.99%)
Feb 04, 2019 1682 1701 1673 1698 0 +10.03(+0.59%)
Feb 01, 2019 1699 1701 1678 1688 0 -2.13(-0.13%)
Jan 31, 2019 1676 1698 1663 1691 0 +11.79(+0.70%)
Jan 30, 2019 1661 1680 1653 1679 0 +22.03(+1.33%)
Jan 29, 2019 1662 1671 1649 1657 0 -3.73(-0.22%)
Jan 28, 2019 1649 1666 1647 1660 0 -4.76(-0.29%)
Jan 25, 2019 1676 1680 1659 1665 0 +6.22(+0.37%)
Jan 24, 2019 1661 1668 1639 1659 0 -0.85(-0.05%)
Jan 23, 2019 1672 1679 1652 1660 0 -3.11(-0.19%)
Jan 22, 2019 1656 1677 1649 1663 0 +4.41(+0.27%)
Jan 18, 2019 1651 1672 1642 1659 0 +22.97(+1.40%)
Jan 17, 2019 1601 1644 1596 1636 0 +31.81(+1.98%)
Jan 16, 2019 1608 1626 1599 1604 0 -2.19(-0.14%)
Jan 15, 2019 1575 1610 1571 1606 0 +32.98(+2.10%)
Jan 14, 2019 1563 1591 1559 1573 0 -0.36(-0.02%)
Jan 11, 2019 1578 1592 1566 1573 0 -6.53(-0.41%)
Jan 10, 2019 1571 1605 1560 1580 0 -12.00(-0.75%)
Jan 09, 2019 1598 1605 1580 1592 0 -0.03(-0.00%)
Jan 08, 2019 1593 1607 1578 1592 0 +21.50(+1.37%)
Jan 07, 2019 1547 1585 1537 1570 0 +25.19(+1.63%)
Jan 04, 2019 1525 1558 1515 1545 0 +35.86(+2.38%)
Jan 03, 2019 1522 1526 1480 1509 0 -28.48(-1.85%)
Jan 02, 2019 1509 1551 1496 1538 0 +2.19(+0.14%)
Dec 31, 2018 1536 1545 1522 1536 0 +12.42(+0.82%)
Dec 28, 2018 1536 1548 1506 1523 0 -6.84(-0.45%)
Dec 27, 2018 1500 1532 1474 1530 0 +11.63(+0.77%)
Dec 26, 2018 1427 1519 1426 1518 0 +103.08(+7.28%)
Dec 24, 2018 1476 1488 1413 1415 0 -80.00(-5.35%)
Dec 21, 2018 1515 1538 1475 1495 0 +84.81(+6.01%)
Dec 20, 2018 1432 1452 1389 1411 0 -26.93(-1.87%)
Dec 19, 2018 1485 1498 1424 1438 0 -40.95(-2.77%)
Dec 18, 2018 1472 1504 1463 1478 0 +25.82(+1.78%)
Dec 17, 2018 1481 1492 1442 1453 0 -50.07(-3.33%)
Dec 14, 2018 1492 1528 1481 1503 0 -9.03(-0.60%)
Dec 13, 2018 1546 1549 1504 1512 0 -31.21(-2.02%)
Dec 12, 2018 1548 1564 1525 1543 0 +13.80(+0.90%)
Dec 11, 2018 1535 1551 1508 1529 0 +21.62(+1.43%)
Dec 10, 2018 1517 1532 1469 1508 0 -13.03(-0.86%)
Dec 07, 2018 1561 1579 1510 1521 0 -49.91(-3.18%)
Dec 06, 2018 1547 1573 1528 1570 0 -6.40(-0.41%)
Dec 04, 2018 1619 1638 1569 1577 0 -52.09(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.