Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1308 1334 1301 1321 0 +16.15(+1.24%)
Feb 25, 2010 1286 1310 1269 1305 0 +13.13(+1.02%)
Feb 24, 2010 1274 1296 1270 1292 0 +16.50(+1.29%)
Feb 23, 2010 1277 1287 1263 1275 0 -6.32(-0.49%)
Feb 22, 2010 1284 1294 1273 1282 0 +1.40(+0.11%)
Feb 19, 2010 1276 1287 1269 1280 0 -1.40(-0.11%)
Feb 18, 2010 1275 1287 1264 1282 0 +4.30(+0.34%)
Feb 17, 2010 1271 1285 1261 1277 0 +11.60(+0.92%)
Feb 16, 2010 1249 1269 1237 1266 0 +24.03(+1.94%)
Feb 12, 2010 1242 1242 1242 0 -0.59(-0.05%)
Feb 11, 2010 1227 1250 1219 1242 0 +11.48(+0.93%)
Feb 10, 2010 1229 1240 1220 1231 0 +2.37(+0.19%)
Feb 09, 2010 1221 1240 1213 1229 0 +20.30(+1.68%)
Feb 08, 2010 1212 1228 1202 1208 0 -5.18(-0.43%)
Feb 05, 2010 1209 1223 1186 1213 0 -4.55(-0.37%)
Feb 04, 2010 1247 1254 1213 1218 0 -40.63(-3.23%)
Feb 03, 2010 1256 1266 1244 1259 0 -6.79(-0.54%)
Feb 02, 2010 1260 1272 1248 1265 0 +10.88(+0.87%)
Feb 01, 2010 1251 1264 1241 1255 0 +7.47(+0.60%)
Jan 29, 2010 1251 1268 1241 1247 0 -0.43(-0.03%)
Jan 28, 2010 1261 1274 1242 1248 0 -9.56(-0.76%)
Jan 27, 2010 1244 1262 1236 1257 0 +10.77(+0.86%)
Jan 26, 2010 1233 1257 1226 1246 0 +7.71(+0.62%)
Jan 25, 2010 1241 1254 1229 1239 0 +6.29(+0.51%)
Jan 22, 2010 1238 1257 1225 1232 0 -10.03(-0.81%)
Jan 21, 2010 1267 1269 1193 1242 0 -22.35(-1.77%)
Jan 20, 2010 1266 1277 1251 1265 0 -29.41(-2.27%)
Jan 19, 2010 1282 1298 1274 1294 0 +12.46(+0.97%)
Jan 15, 2010 1282 1282 1282 0 -14.93(-1.15%)
Jan 14, 2010 1308 1317 1287 1297 0 -10.35(-0.79%)
Jan 13, 2010 1300 1314 1288 1307 0 +10.17(+0.78%)
Jan 12, 2010 1293 1308 1280 1297 0 -1.40(-0.11%)
Jan 11, 2010 1304 1315 1285 1298 0 -1.69(-0.13%)
Jan 08, 2010 1299 1304 1283 1300 0 -2.83(-0.22%)
Jan 07, 2010 1292 1310 1286 1303 0 +9.82(+0.76%)
Jan 06, 2010 1285 1301 1276 1293 0 +4.70(+0.36%)
Jan 05, 2010 1278 1299 1265 1288 0 +7.34(+0.57%)
Jan 04, 2010 1293 1296 1273 1281 0 -6.08(-0.47%)
Dec 31, 2009 1287 1287 1287 0 -7.28(-0.56%)
Dec 30, 2009 1283 1297 1280 1294 0 +4.70(+0.36%)
Dec 29, 2009 1285 1298 1273 1289 0 +5.46(+0.43%)
Dec 28, 2009 1283 1290 1272 1284 0 +1.82(+0.14%)
Dec 24, 2009 1282 1289 1274 1282 0 +0.15(+0.01%)
Dec 23, 2009 1277 1288 1271 1282 0 +6.90(+0.54%)
Dec 22, 2009 1272 1283 1258 1275 0 -0.89(-0.07%)
Dec 21, 2009 1261 1283 1258 1276 0 +18.91(+1.50%)
Dec 18, 2009 1265 1279 1242 1257 0 +7.15(+0.57%)
Dec 17, 2009 1252 1265 1240 1250 0 -11.41(-0.90%)
Dec 16, 2009 1269 1274 1251 1261 0 -0.43(-0.03%)
Dec 15, 2009 1261 1278 1249 1262 0 -3.58(-0.28%)
Dec 14, 2009 1261 1269 1254 1265 0 +16.25(+1.30%)
Dec 11, 2009 1243 1259 1235 1249 0 +16.40(+1.33%)
Dec 10, 2009 1224 1248 1221 1233 0 +15.86(+1.30%)
Dec 09, 2009 1234 1238 1208 1217 0 -18.05(-1.46%)
Dec 08, 2009 1244 1251 1227 1235 0 -17.50(-1.40%)
Dec 07, 2009 1255 1265 1247 1252 0 -2.77(-0.22%)
Dec 04, 2009 1263 1283 1238 1255 0 +8.45(+0.68%)
Dec 03, 2009 1256 1265 1241 1247 0 -11.22(-0.89%)
Dec 02, 2009 1240 1272 1238 1258 0 +7.97(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.