Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1771 1792 1753 1767 0 -27.98(-1.56%)
Apr 29, 2020 1821 1858 1779 1795 0 +2.25(+0.13%)
Apr 28, 2020 1825 1835 1786 1792 0 -5.67(-0.32%)
Apr 27, 2020 1772 1809 1748 1798 0 +29.10(+1.64%)
Apr 24, 2020 1772 1786 1747 1769 0 +26.76(+1.54%)
Apr 23, 2020 1775 1791 1738 1742 0 -31.86(-1.80%)
Apr 22, 2020 1748 1794 1729 1774 0 +64.76(+3.79%)
Apr 21, 2020 1723 1744 1703 1709 0 -53.34(-3.03%)
Apr 20, 2020 1777 1799 1754 1763 0 -45.09(-2.49%)
Apr 17, 2020 1787 1819 1774 1808 0 +76.18(+4.40%)
Apr 16, 2020 1716 1738 1695 1732 0 +21.85(+1.28%)
Apr 15, 2020 1707 1729 1682 1710 0 -51.48(-2.92%)
Apr 14, 2020 1733 1771 1721 1761 0 +59.46(+3.49%)
Apr 13, 2020 1732 1737 1692 1702 0 -49.33(-2.82%)
Apr 09, 2020 1751 1768 1717 1751 0 +31.70(+1.84%)
Apr 08, 2020 1699 1730 1676 1719 0 +33.58(+1.99%)
Apr 07, 2020 1774 1784 1682 1686 0 -5.85(-0.35%)
Apr 06, 2020 1630 1700 1616 1692 0 +123.47(+7.87%)
Apr 03, 2020 1582 1592 1546 1568 0 -29.51(-1.85%)
Apr 02, 2020 1572 1627 1537 1598 0 +20.64(+1.31%)
Apr 01, 2020 1589 1623 1562 1577 0 -78.72(-4.75%)
Mar 31, 2020 1702 1718 1646 1656 0 -52.41(-3.07%)
Mar 30, 2020 1681 1723 1630 1708 0 +40.20(+2.41%)
Mar 27, 2020 1640 1718 1594 1668 0 -25.83(-1.52%)
Mar 26, 2020 1610 1742 1603 1694 0 +106.67(+6.72%)
Mar 25, 2020 1607 1679 1529 1587 0 +122.24(+8.34%)
Mar 24, 2020 1336 1474 1301 1465 0 +190.53(+14.95%)
Mar 23, 2020 1308 1352 1218 1274 0 -77.01(-5.70%)
Mar 20, 2020 1429 1485 1345 1351 0 -56.08(-3.98%)
Mar 19, 2020 1333 1455 1273 1407 0 +55.54(+4.11%)
Mar 18, 2020 1304 1373 1190 1352 0 -52.31(-3.73%)
Mar 17, 2020 1371 1479 1260 1404 0 +48.56(+3.58%)
Mar 16, 2020 1337 1483 1291 1356 0 -188.44(-12.20%)
Mar 13, 2020 1595 1598 1461 1544 0 +30.07(+1.99%)
Mar 12, 2020 1596 1608 1490 1514 0 -199.38(-11.64%)
Mar 11, 2020 1723 1738 1677 1713 0 -93.09(-5.15%)
Mar 10, 2020 1777 1812 1699 1807 0 +64.78(+3.72%)
Mar 09, 2020 1686 1780 1659 1742 0 -75.38(-4.15%)
Mar 06, 2020 1810 1837 1764 1817 0 -39.71(-2.14%)
Mar 05, 2020 1874 1884 1843 1857 0 -68.89(-3.58%)
Mar 04, 2020 1891 1927 1864 1926 0 +57.75(+3.09%)
Mar 03, 2020 1909 1957 1857 1868 0 -39.74(-2.08%)
Mar 02, 2020 1849 1918 1812 1908 0 +63.82(+3.46%)
Feb 28, 2020 1779 1851 1760 1844 0 +12.76(+0.70%)
Feb 27, 2020 1858 1923 1825 1831 0 -75.75(-3.97%)
Feb 26, 2020 1928 1963 1905 1907 0 -16.19(-0.84%)
Feb 25, 2020 1992 2004 1916 1923 0 -62.82(-3.16%)
Feb 24, 2020 1981 2012 1971 1986 0 -90.62(-4.36%)
Feb 21, 2020 2114 2117 2064 2077 0 -47.87(-2.25%)
Feb 20, 2020 2124 2130 2085 2124 0 -0.93(-0.04%)
Feb 19, 2020 2129 2145 2123 2125 0 +9.46(+0.45%)
Feb 18, 2020 2131 2143 2105 2116 0 -26.70(-1.25%)
Feb 14, 2020 2147 2155 2121 2143 0 -0.87(-0.04%)
Feb 13, 2020 2127 2152 2109 2143 0 +6.13(+0.29%)
Feb 12, 2020 2090 2140 2083 2137 0 +62.18(+3.00%)
Feb 11, 2020 2075 2084 2061 2075 0 +1.01(+0.05%)
Feb 10, 2020 2063 2089 2053 2074 0 +5.94(+0.29%)
Feb 07, 2020 2085 2100 2059 2068 0 -16.35(-0.78%)
Feb 06, 2020 2098 2111 2080 2085 0 -6.11(-0.29%)
Feb 05, 2020 2112 2118 2067 2091 0 -11.42(-0.54%)
Feb 04, 2020 2113 2133 2098 2102 0 +40.86(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.