Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1287 1287 1287 0 -7.28(-0.56%)
Dec 30, 2009 1283 1297 1280 1294 0 +4.70(+0.36%)
Dec 29, 2009 1285 1298 1273 1289 0 +5.46(+0.43%)
Dec 28, 2009 1283 1290 1272 1284 0 +1.82(+0.14%)
Dec 24, 2009 1282 1289 1274 1282 0 +0.15(+0.01%)
Dec 23, 2009 1277 1288 1271 1282 0 +6.90(+0.54%)
Dec 22, 2009 1272 1283 1258 1275 0 -0.89(-0.07%)
Dec 21, 2009 1261 1283 1258 1276 0 +18.91(+1.50%)
Dec 18, 2009 1265 1279 1242 1257 0 +7.15(+0.57%)
Dec 17, 2009 1252 1265 1240 1250 0 -11.41(-0.90%)
Dec 16, 2009 1269 1274 1251 1261 0 -0.43(-0.03%)
Dec 15, 2009 1261 1278 1249 1262 0 -3.58(-0.28%)
Dec 14, 2009 1261 1269 1254 1265 0 +16.25(+1.30%)
Dec 11, 2009 1243 1259 1235 1249 0 +16.40(+1.33%)
Dec 10, 2009 1224 1248 1221 1233 0 +15.86(+1.30%)
Dec 09, 2009 1234 1238 1208 1217 0 -18.05(-1.46%)
Dec 08, 2009 1244 1251 1227 1235 0 -17.50(-1.40%)
Dec 07, 2009 1255 1265 1247 1252 0 -2.77(-0.22%)
Dec 04, 2009 1263 1283 1238 1255 0 +8.45(+0.68%)
Dec 03, 2009 1256 1265 1241 1247 0 -11.22(-0.89%)
Dec 02, 2009 1240 1272 1238 1258 0 +7.97(+0.64%)
Dec 01, 2009 1243 1261 1233 1250 0 +17.14(+1.39%)
Nov 30, 2009 1237 1248 1219 1233 0 -8.32(-0.67%)
Nov 27, 2009 1225 1254 1215 1241 0 -16.00(-1.27%)
Nov 25, 2009 1257 1257 1257 0 +21.33(+1.73%)
Nov 24, 2009 1242 1254 1230 1236 0 -3.55(-0.29%)
Nov 23, 2009 1240 1260 1226 1239 0 +16.17(+1.32%)
Nov 20, 2009 1215 1231 1202 1223 0 +2.82(+0.23%)
Nov 19, 2009 1232 1238 1202 1220 0 -21.48(-1.73%)
Nov 18, 2009 1246 1254 1227 1242 0 -5.46(-0.44%)
Nov 17, 2009 1273 1276 1234 1247 0 -28.58(-2.24%)
Nov 16, 2009 1262 1292 1248 1276 0 +30.36(+2.44%)
Nov 13, 2009 1234 1254 1224 1246 0 +10.66(+0.86%)
Nov 12, 2009 1258 1268 1228 1235 0 -24.76(-1.97%)
Nov 11, 2009 1252 1276 1242 1260 0 +16.06(+1.29%)
Nov 10, 2009 1253 1266 1233 1244 0 -13.11(-1.04%)
Nov 09, 2009 1237 1259 1230 1257 0 +24.69(+2.00%)
Nov 06, 2009 1232 1242 1213 1232 0 +3.81(+0.31%)
Nov 05, 2009 1208 1242 1199 1228 0 +36.51(+3.06%)
Nov 04, 2009 1206 1220 1180 1192 0 -7.49(-0.62%)
Nov 03, 2009 1193 1210 1175 1199 0 +0.10(+0.01%)
Nov 02, 2009 1199 1220 1178 1199 0 +6.63(+0.56%)
Oct 30, 2009 1217 1231 1184 1192 0 -22.16(-1.82%)
Oct 29, 2009 1196 1226 1189 1215 0 +31.54(+2.67%)
Oct 28, 2009 1220 1230 1176 1183 0 -41.76(-3.41%)
Oct 27, 2009 1237 1251 1203 1225 0 -12.83(-1.04%)
Oct 26, 2009 1245 1265 1233 1238 0 -4.10(-0.33%)
Oct 23, 2009 1242 1250 1232 1242 0 -18.21(-1.45%)
Oct 22, 2009 1234 1269 1226 1260 0 +29.36(+2.39%)
Oct 21, 2009 1240 1260 1228 1231 0 -11.02(-0.89%)
Oct 20, 2009 1237 1251 1234 1242 0 -21.26(-1.68%)
Oct 19, 2009 1241 1271 1234 1263 0 +20.10(+1.62%)
Oct 16, 2009 1234 1251 1226 1243 0 -4.01(-0.32%)
Oct 15, 2009 1243 1258 1233 1247 0 -1.56(-0.12%)
Oct 14, 2009 1236 1255 1227 1248 0 +25.23(+2.06%)
Oct 13, 2009 1217 1232 1209 1223 0 +6.45(+0.53%)
Oct 12, 2009 1224 1232 1212 1217 0 -4.02(-0.33%)
Oct 09, 2009 1219 1231 1203 1221 0 +1.92(+0.16%)
Oct 08, 2009 1208 1228 1201 1219 0 +17.87(+1.49%)
Oct 07, 2009 1184 1208 1176 1201 0 +12.15(+1.02%)
Oct 06, 2009 1179 1206 1175 1189 0 +13.78(+1.17%)
Oct 05, 2009 1154 1180 1149 1175 0 +22.58(+1.96%)
Oct 02, 2009 1147 1166 1137 1152 0 -15.47(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.