Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 317.85 385.96 317.85 385.96 0 +0.00(+0.00%)
Jun 29, 2020 249.74 408.66 249.74 385.96 0 +90.81(+30.77%)
Jun 26, 2020 295.14 295.14 295.14 295.14 0 +45.41(+18.18%)
Jun 25, 2020 249.74 249.74 249.74 249.74 0 -45.41(-15.38%)
Jun 22, 2020 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Jun 18, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 17, 2020 249.74 249.74 227.03 227.03 0 +0.00(+0.00%)
Jun 12, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 10, 2020 227.03 227.03 227.03 227.03 0 -90.81(-28.57%)
Jun 09, 2020 249.74 317.85 249.74 317.85 0 +0.00(+0.00%)
Jun 08, 2020 249.74 317.85 249.74 317.85 0 +0.00(+0.00%)
Jun 03, 2020 317.85 317.85 317.85 317.85 0 +22.70(+7.69%)
Jun 01, 2020 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
May 29, 2020 249.74 272.44 227.03 272.44 0 +68.11(+33.33%)
May 28, 2020 204.33 204.33 204.33 204.33 0 -45.41(-18.18%)
May 27, 2020 249.74 295.14 227.03 249.74 0 -22.70(-8.33%)
May 22, 2020 272.44 272.44 272.44 272.44 0 +68.11(+33.33%)
May 21, 2020 227.03 227.03 204.33 204.33 0 -22.70(-10.00%)
May 20, 2020 227.03 272.44 227.03 227.03 0 -45.41(-16.67%)
May 18, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 15, 2020 227.03 272.44 227.03 272.44 0 +0.00(+0.00%)
May 14, 2020 272.44 272.44 227.03 272.44 0 -22.70(-7.69%)
May 13, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 11, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 07, 2020 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
May 06, 2020 227.03 295.14 227.03 295.14 0 +0.00(+0.00%)
May 05, 2020 295.14 295.14 227.03 295.14 0 +0.00(+0.00%)
May 04, 2020 295.14 295.14 227.03 295.14 0 +22.70(+8.33%)
May 01, 2020 272.44 272.44 227.03 272.44 0 +0.00(+0.00%)
Apr 29, 2020 272.44 272.44 272.44 272.44 0 -22.70(-7.69%)
Apr 28, 2020 295.14 295.14 295.14 295.14 0 +68.11(+30.00%)
Apr 24, 2020 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Apr 23, 2020 227.03 272.44 227.03 227.03 0 -22.70(-9.09%)
Apr 22, 2020 249.74 295.14 227.03 249.74 0 -22.70(-8.33%)
Apr 21, 2020 227.03 340.55 227.03 272.44 0 +68.11(+33.33%)
Apr 20, 2020 204.33 204.33 204.33 204.33 0 +0.00(+0.00%)
Apr 17, 2020 204.33 272.44 204.33 204.33 0 -68.11(-25.00%)
Apr 16, 2020 272.44 272.44 249.74 272.44 0 -45.41(-14.29%)
Apr 15, 2020 272.44 317.85 272.44 317.85 0 +45.41(+16.67%)
Apr 09, 2020 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Apr 08, 2020 227.03 272.44 227.03 272.44 0 +0.00(+0.00%)
Apr 07, 2020 272.44 272.44 227.03 272.44 0 -22.70(-7.69%)
Apr 06, 2020 272.44 295.14 272.44 295.14 0 -45.41(-13.33%)
Apr 03, 2020 317.85 340.55 272.44 340.55 0 +0.00(+0.00%)
Apr 02, 2020 295.14 340.55 272.44 340.55 0 +45.41(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.