Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 227.03 227.03 227.03 227.03 0 -143.03(-38.65%)
Feb 27, 2017 370.06 370.06 370.06 370.06 0 -15.89(-4.12%)
Feb 22, 2017 385.96 385.96 385.96 385.96 0 +90.81(+30.77%)
Feb 17, 2017 295.14 295.14 295.14 295.14 0 -22.70(-7.14%)
Feb 16, 2017 374.60 374.60 317.85 317.85 0 +22.70(+7.69%)
Feb 15, 2017 204.33 590.29 195.25 295.14 0 +90.81(+44.44%)
Feb 13, 2017 204.33 204.33 204.33 204.33 0 +22.70(+12.50%)
Feb 06, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Feb 01, 2017 227.03 227.03 227.03 227.03 0 +90.81(+66.67%)
Jan 27, 2017 136.22 136.22 136.22 136.22 0 -22.70(-14.29%)
Jan 26, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Jan 25, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Jan 24, 2017 158.92 158.92 158.92 158.92 0 +45.41(+40.00%)
Jan 20, 2017 113.52 113.52 113.52 113.52 0 -45.41(-28.57%)
Jan 19, 2017 124.87 158.92 113.52 158.92 0 +22.70(+16.67%)
Jan 13, 2017 136.22 136.22 136.22 136.22 0 -45.41(-25.00%)
Jan 12, 2017 181.63 181.63 172.54 181.63 0 +45.41(+33.33%)
Jan 11, 2017 136.22 136.22 136.22 136.22 0 -0.45(-0.33%)
Jan 10, 2017 136.67 136.67 136.67 136.67 0 +0.45(+0.33%)
Jan 09, 2017 158.92 158.92 136.22 136.22 0 -68.11(-33.33%)
Jan 06, 2017 149.84 204.33 113.52 204.33 0 +0.00(+0.00%)
Jan 03, 2017 204.33 204.33 204.33 204.33 0 +45.41(+28.57%)
Dec 30, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Dec 29, 2016 158.92 181.63 158.92 181.63 0 +22.70(+14.29%)
Dec 28, 2016 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Dec 27, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Dec 23, 2016 181.63 181.63 181.63 181.63 0 -40.87(-18.37%)
Dec 22, 2016 181.63 227.03 181.63 222.49 0 +40.87(+22.50%)
Dec 21, 2016 181.63 204.33 181.63 181.63 0 +0.00(+0.00%)
Dec 19, 2016 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Dec 08, 2016 227.03 227.03 227.03 227.03 0 +68.11(+42.86%)
Dec 07, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Dec 06, 2016 220.22 227.03 220.22 227.03 0 +68.11(+42.86%)
Dec 05, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.