Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1291 1314 1260 1275 0 -45.42(-3.44%)
Jul 30, 2008 1302 1331 1294 1321 0 +30.39(+2.36%)
Jul 29, 2008 1282 1293 1266 1290 0 +17.89(+1.41%)
Jul 28, 2008 1277 1286 1259 1272 0 -15.24(-1.18%)
Jul 25, 2008 1282 1301 1276 1288 0 +11.10(+0.87%)
Jul 24, 2008 1292 1303 1272 1276 0 -26.07(-2.00%)
Jul 23, 2008 1281 1306 1276 1303 0 +21.62(+1.69%)
Jul 22, 2008 1255 1284 1250 1281 0 +30.59(+2.45%)
Jul 21, 2008 1263 1268 1248 1250 0 -16.45(-1.30%)
Jul 18, 2008 1275 1281 1251 1267 0 +8.53(+0.68%)
Jul 17, 2008 1254 1272 1241 1258 0 +13.93(+1.12%)
Jul 16, 2008 1233 1253 1222 1244 0 +10.08(+0.82%)
Jul 15, 2008 1234 1256 1228 1234 0 -10.70(-0.86%)
Jul 14, 2008 1254 1267 1234 1245 0 -5.37(-0.43%)
Jul 11, 2008 1238 1265 1225 1250 0 -14.22(-1.12%)
Jul 10, 2008 1252 1272 1241 1265 0 +4.30(+0.34%)
Jul 09, 2008 1261 1277 1250 1260 0 +5.79(+0.46%)
Jul 08, 2008 1229 1256 1223 1254 0 +22.66(+1.84%)
Jul 07, 2008 1217 1241 1210 1232 0 +22.49(+1.86%)
Jul 04, 2008 1209 1218 1202 1209 0 +0.00(+0.00%)
Jul 03, 2008 1209 1218 1202 1209 0 +6.19(+0.51%)
Jul 02, 2008 1213 1221 1196 1203 0 -4.40(-0.36%)
Jul 01, 2008 1218 1224 1192 1208 0 -22.27(-1.81%)
Jun 30, 2008 1222 1238 1217 1230 0 +22.21(+1.84%)
Jun 27, 2008 1222 1230 1199 1208 0 -19.14(-1.56%)
Jun 26, 2008 1246 1263 1226 1227 0 -37.74(-2.98%)
Jun 25, 2008 1251 1282 1249 1264 0 +18.26(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.