Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1443	1471	1426	1459	0	+19.83(+1.38%)
Jan 28, 2016	1435	1470	1423	1440	0	+26.94(+1.91%)
Jan 27, 2016	1395	1447	1382	1413	0	+16.53(+1.18%)
Jan 26, 2016	1359	1409	1356	1396	0	+43.42(+3.21%)
Jan 25, 2016	1407	1414	1348	1353	0	-62.84(-4.44%)
Jan 22, 2016	1410	1434	1396	1415	0	+25.19(+1.81%)
Jan 21, 2016	1410	1439	1382	1390	0	-22.20(-1.57%)
Jan 20, 2016	1402	1430	1362	1412	0	-17.03(-1.19%)
Jan 19, 2016	1460	1476	1416	1430	0	-14.86(-1.03%)
Jan 15, 2016	1444	1444	1444	1444	0	-27.17(-1.85%)
Jan 14, 2016	1469	1490	1440	1472	0	+11.51(+0.79%)
Jan 13, 2016	1518	1530	1448	1460	0	-59.32(-3.90%)
Jan 12, 2016	1529	1533	1487	1519	0	+6.39(+0.42%)
Jan 11, 2016	1530	1544	1499	1513	0	-4.82(-0.32%)
Jan 08, 2016	1563	1571	1513	1518	0	-31.77(-2.05%)
Jan 07, 2016	1567	1584	1545	1550	0	-47.37(-2.97%)
Jan 06, 2016	1590	1611	1579	1597	0	-18.59(-1.15%)
Jan 05, 2016	1615	1630	1597	1616	0	+3.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.