Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1184 1203 1175 1189 0 +5.63(+0.48%)
Mar 29, 2012 1164 1189 1161 1184 0 -9.41(-0.79%)
Mar 28, 2012 1187 1205 1176 1193 0 +2.94(+0.25%)
Mar 27, 2012 1183 1209 1185 1190 0 -6.73(-0.56%)
Mar 26, 2012 1174 1201 1178 1197 0 +22.77(+1.94%)
Mar 23, 2012 1136 1177 1147 1174 0 +7.08(+0.61%)
Mar 22, 2012 1163 1182 1155 1167 0 -23.21(-1.95%)
Mar 21, 2012 1182 1200 1178 1190 0 +7.21(+0.61%)
Mar 20, 2012 1156 1192 1163 1183 0 +0.60(+0.05%)
Mar 19, 2012 1175 1202 1161 1182 0 +5.12(+0.43%)
Mar 16, 2012 1178 1201 1168 1177 0 -1.34(-0.11%)
Mar 15, 2012 1151 1192 1144 1179 0 +26.19(+2.27%)
Mar 14, 2012 1134 1168 1131 1152 0 +20.11(+1.78%)
Mar 13, 2012 1090 1136 1098 1132 0 +34.00(+3.10%)
Mar 12, 2012 1108 1113 1090 1098 0 -11.43(-1.03%)
Mar 09, 2012 1077 1121 1089 1110 0 +16.48(+1.51%)
Mar 08, 2012 1076 1104 1076 1093 0 +8.89(+0.82%)
Mar 07, 2012 1063 1091 1068 1084 0 +15.24(+1.43%)
Mar 06, 2012 1062 1087 1061 1069 0 -27.48(-2.51%)
Mar 05, 2012 1075 1104 1079 1097 0 +3.92(+0.36%)
Mar 02, 2012 1085 1113 1078 1093 0 -2.77(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.