Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2043 2071 2027 2064 0 +34.42(+1.70%)
Jan 13, 2021 2019 2048 2016 2030 0 +6.19(+0.31%)
Dec 23, 2020 2040 2053 2023 2024 0 -4.94(-0.24%)
Dec 22, 2020 2050 2053 2020 2029 0 -12.90(-0.63%)
Dec 21, 2020 2040 2051 2014 2041 0 -22.57(-1.09%)
Dec 18, 2020 2139 2142 2052 2064 0 -69.99(-3.28%)
Dec 17, 2020 2165 2165 2124 2134 0 -7.80(-0.36%)
Dec 16, 2020 2183 2200 2130 2142 0 -8.49(-0.39%)
Dec 15, 2020 2117 2151 2092 2150 0 +43.22(+2.05%)
Dec 14, 2020 2133 2152 2100 2107 0 -17.96(-0.85%)
Dec 11, 2020 2133 2153 2113 2125 0 -24.21(-1.13%)
Dec 10, 2020 2124 2157 2117 2149 0 +12.60(+0.59%)
Dec 09, 2020 2153 2159 2120 2137 0 -10.37(-0.48%)
Dec 08, 2020 2154 2173 2142 2147 0 -20.77(-0.96%)
Dec 07, 2020 2202 2203 2163 2168 0 -37.37(-1.69%)
Dec 04, 2020 2189 2216 2182 2205 0 +31.56(+1.45%)
Dec 03, 2020 2152 2184 2147 2174 0 +24.49(+1.14%)
Dec 02, 2020 2139 2161 2127 2149 0 +10.53(+0.49%)
Dec 01, 2020 2146 2158 2131 2139 0 +19.56(+0.92%)
Nov 30, 2020 2167 2176 2117 2119 0 -58.59(-2.69%)
Nov 27, 2020 2183 2189 2157 2178 0 -1.30(-0.06%)
Nov 25, 2020 2199 2203 2162 2179 0 -29.55(-1.34%)
Nov 24, 2020 2189 2234 2181 2208 0 +48.34(+2.24%)
Nov 23, 2020 2152 2182 2145 2160 0 +24.18(+1.13%)
Nov 20, 2020 2128 2139 2105 2136 0 +12.82(+0.60%)
Nov 19, 2020 2095 2133 2079 2123 0 +16.36(+0.78%)
Nov 18, 2020 2144 2161 2106 2107 0 -34.15(-1.60%)
Nov 17, 2020 2089 2154 2075 2141 0 +30.66(+1.45%)
Nov 16, 2020 2102 2125 2079 2110 0 +66.60(+3.26%)
Nov 13, 2020 1988 2047 1987 2044 0 +70.24(+3.56%)
Nov 12, 2020 2010 2025 1957 1973 0 -52.10(-2.57%)
Nov 11, 2020 2035 2047 1988 2026 0 -14.31(-0.70%)
Nov 10, 2020 1982 2052 1972 2040 0 +65.54(+3.32%)
Nov 09, 2020 1967 2085 1913 1974 0 +203.67(+11.50%)
Nov 06, 2020 1806 1812 1755 1771 0 -27.03(-1.50%)
Nov 05, 2020 1793 1811 1784 1798 0 +6.87(+0.38%)
Nov 04, 2020 1826 1835 1785 1791 0 -37.69(-2.06%)
Nov 03, 2020 1811 1836 1800 1828 0 +32.34(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.