Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1410 1434 1383 1425 0 +15.20(+1.08%)
Jul 29, 2010 1421 1436 1396 1410 0 -0.75(-0.05%)
Jul 28, 2010 1416 1438 1401 1411 0 -6.63(-0.47%)
Jul 27, 2010 1419 1443 1403 1418 0 -1.66(-0.12%)
Jul 26, 2010 1396 1422 1385 1419 0 +24.05(+1.72%)
Jul 23, 2010 1380 1402 1371 1395 0 +11.56(+0.84%)
Jul 22, 2010 1383 1406 1363 1384 0 +17.90(+1.31%)
Jul 21, 2010 1383 1395 1359 1366 0 -10.12(-0.74%)
Jul 20, 2010 1356 1382 1340 1376 0 +4.46(+0.33%)
Jul 19, 2010 1363 1376 1345 1371 0 -16.03(-1.16%)
Jul 16, 2010 1388 1415 1379 1387 0 -35.40(-2.49%)
Jul 15, 2010 1418 1438 1395 1423 0 +8.82(+0.62%)
Jul 14, 2010 1416 1435 1405 1414 0 -4.59(-0.32%)
Jul 13, 2010 1406 1427 1393 1419 0 +32.02(+2.31%)
Jul 12, 2010 1385 1402 1373 1387 0 -3.70(-0.27%)
Jul 09, 2010 1380 1394 1366 1390 0 +10.96(+0.79%)
Jul 08, 2010 1376 1396 1364 1379 0 +5.69(+0.41%)
Jul 07, 2010 1336 1376 1330 1374 0 +37.08(+2.77%)
Jul 06, 2010 1360 1379 1328 1336 0 -5.29(-0.39%)
Jul 02, 2010 1338 1355 1328 1342 0 +0.04(+0.00%)
Jul 01, 2010 1363 1372 1311 1342 0 -17.78(-1.31%)
Jun 30, 2010 1387 1405 1354 1360 0 -30.79(-2.21%)
Jun 29, 2010 1418 1424 1379 1390 0 -44.11(-3.08%)
Jun 25, 2010 1429 1447 1414 1434 0 +9.19(+0.64%)
Jun 24, 2010 1444 1454 1420 1425 0 -24.07(-1.66%)
Jun 23, 2010 1453 1466 1436 1449 0 -7.01(-0.48%)
Jun 22, 2010 1484 1500 1452 1456 0 -16.09(-1.09%)
Jun 21, 2010 1500 1509 1463 1472 0 -11.98(-0.81%)
Jun 18, 2010 1481 1493 1471 1484 0 +3.99(+0.27%)
Jun 17, 2010 1485 1490 1458 1480 0 -2.41(-0.16%)
Jun 16, 2010 1476 1494 1466 1483 0 +4.82(+0.33%)
Jun 15, 2010 1442 1480 1433 1478 0 +48.87(+3.42%)
Jun 14, 2010 1434 1467 1421 1429 0 +10.86(+0.77%)
Jun 11, 2010 1389 1428 1385 1418 0 +14.70(+1.05%)
Jun 10, 2010 1389 1410 1373 1404 0 +37.99(+2.78%)
Jun 09, 2010 1362 1391 1353 1366 0 +5.14(+0.38%)
Jun 08, 2010 1360 1374 1331 1360 0 +1.24(+0.09%)
Jun 07, 2010 1399 1406 1356 1359 0 -40.70(-2.91%)
Jun 04, 2010 1400 1437 1391 1400 0 -51.91(-3.58%)
Jun 03, 2010 1452 1471 1433 1452 0 -0.10(-0.01%)
Jun 02, 2010 1430 1453 1409 1452 0 +43.21(+3.07%)
Jun 01, 2010 1429 1454 1403 1409 0 -15.92(-1.12%)
May 28, 2010 1425 1425 1425 0 -18.65(-1.29%)
May 27, 2010 1411 1449 1397 1443 0 +64.86(+4.71%)
May 26, 2010 1391 1417 1371 1378 0 +2.63(+0.19%)
May 25, 2010 1336 1381 1318 1376 0 -0.11(-0.01%)
May 24, 2010 1392 1405 1368 1376 0 -23.53(-1.68%)
May 21, 2010 1350 1413 1343 1399 0 +21.48(+1.56%)
May 20, 2010 1379 1414 1368 1378 0 -63.92(-4.43%)
May 19, 2010 1448 1462 1420 1442 0 -16.60(-1.14%)
May 18, 2010 1499 1508 1452 1458 0 -30.94(-2.08%)
May 17, 2010 1488 1511 1452 1489 0 -5.75(-0.38%)
May 14, 2010 1492 1516 1472 1495 0 -21.35(-1.41%)
May 13, 2010 1520 1537 1499 1516 0 -10.12(-0.66%)
May 12, 2010 1506 1533 1489 1527 0 +16.08(+1.06%)
May 11, 2010 1519 1532 1495 1511 0 -11.05(-0.73%)
May 10, 2010 1500 1524 1489 1522 0 +102.59(+7.23%)
May 07, 2010 1453 1467 1398 1419 0 -31.48(-2.17%)
May 06, 2010 1492 1514 1370 1450 0 -52.59(-3.50%)
May 05, 2010 1502 1525 1484 1503 0 -25.05(-1.64%)
May 04, 2010 1562 1565 1511 1528 0 -53.43(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.