Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1420 1434 1400 1413 0 -13.63(-0.96%)
Aug 28, 2008 1404 1436 1390 1427 0 +28.64(+2.05%)
Aug 27, 2008 1380 1408 1372 1398 0 +14.57(+1.05%)
Aug 26, 2008 1388 1402 1367 1383 0 -7.90(-0.57%)
Aug 25, 2008 1415 1419 1379 1391 0 -30.12(-2.12%)
Aug 22, 2008 1408 1431 1401 1421 0 +25.11(+1.80%)
Aug 21, 2008 1395 1417 1373 1396 0 -12.19(-0.87%)
Aug 20, 2008 1418 1432 1394 1408 0 -3.23(-0.23%)
Aug 19, 2008 1437 1442 1399 1412 0 -28.87(-2.00%)
Aug 18, 2008 1456 1469 1430 1441 0 -9.09(-0.63%)
Aug 15, 2008 1445 1468 1435 1450 0 +6.71(+0.47%)
Aug 14, 2008 1428 1462 1414 1443 0 +10.81(+0.75%)
Aug 13, 2008 1416 1444 1399 1432 0 +2.72(+0.19%)
Aug 12, 2008 1427 1445 1409 1429 0 +1.01(+0.07%)
Aug 11, 2008 1399 1446 1388 1428 0 +17.70(+1.25%)
Aug 08, 2008 1367 1415 1357 1411 0 +42.12(+3.08%)
Aug 07, 2008 1379 1398 1353 1369 0 -20.72(-1.49%)
Aug 06, 2008 1372 1404 1353 1389 0 +11.11(+0.81%)
Aug 05, 2008 1352 1390 1343 1378 0 +31.82(+2.36%)
Aug 04, 2008 1350 1363 1326 1346 0 -7.32(-0.54%)
Aug 01, 2008 1364 1379 1342 1354 0 -9.42(-0.69%)
Jul 31, 2008 1364 1394 1355 1363 0 -9.42(-0.69%)
Jul 30, 2008 1381 1403 1353 1372 0 -6.53(-0.47%)
Jul 29, 2008 1375 1388 1349 1379 0 +30.80(+2.28%)
Jul 28, 2008 1360 1373 1337 1348 0 -19.62(-1.43%)
Jul 25, 2008 1376 1390 1343 1368 0 +9.38(+0.69%)
Jul 24, 2008 1398 1403 1354 1358 0 -38.25(-2.74%)
Jul 23, 2008 1377 1426 1359 1397 0 +45.47(+3.37%)
Jul 22, 2008 1319 1361 1303 1351 0 +28.56(+2.16%)
Jul 21, 2008 1329 1344 1304 1323 0 +2.55(+0.19%)
Jul 18, 2008 1321 1339 1302 1320 0 +3.47(+0.26%)
Jul 17, 2008 1285 1327 1275 1317 0 +42.76(+3.36%)
Jul 16, 2008 1248 1281 1230 1274 0 +26.53(+2.13%)
Jul 15, 2008 1238 1268 1216 1247 0 -9.62(-0.77%)
Jul 14, 2008 1270 1286 1240 1257 0 -2.71(-0.22%)
Jul 11, 2008 1262 1278 1234 1260 0 -15.86(-1.24%)
Jul 10, 2008 1266 1286 1245 1276 0 +6.76(+0.53%)
Jul 09, 2008 1294 1309 1258 1269 0 -30.46(-2.34%)
Jul 08, 2008 1267 1304 1249 1299 0 +32.13(+2.54%)
Jul 07, 2008 1266 1288 1243 1267 0 -6.38(-0.50%)
Jul 04, 2008 1283 1297 1250 1274 0 +0.00(+0.00%)
Jul 03, 2008 1283 1297 1250 1274 0 -3.87(-0.30%)
Jul 02, 2008 1323 1331 1276 1277 0 -43.37(-3.28%)
Jul 01, 2008 1307 1331 1291 1321 0 +0.07(+0.01%)
Jun 30, 2008 1312 1340 1305 1321 0 -4.07(-0.31%)
Jun 27, 2008 1334 1350 1304 1325 0 -10.52(-0.79%)
Jun 26, 2008 1352 1366 1326 1335 0 -32.92(-2.41%)
Jun 25, 2008 1356 1388 1345 1368 0 +18.34(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.