Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2756 2789 2744 2764 0 +16.68(+0.61%)
Jul 30, 2013 2732 2764 2716 2748 0 +27.98(+1.03%)
Jul 29, 2013 2712 2741 2689 2720 0 +2.53(+0.09%)
Jul 26, 2013 2710 2739 2690 2717 0 -3.21(-0.12%)
Jul 25, 2013 2679 2727 2668 2720 0 +25.42(+0.94%)
Jul 24, 2013 2708 2736 2671 2695 0 +1.05(+0.04%)
Jul 23, 2013 2707 2725 2676 2694 0 -17.19(-0.63%)
Jul 22, 2013 2714 2725 2698 2711 0 -5.92(-0.22%)
Jul 19, 2013 2710 2728 2695 2717 0 +3.07(+0.11%)
Jul 18, 2013 2704 2730 2681 2714 0 +15.12(+0.56%)
Jul 17, 2013 2674 2716 2653 2699 0 +9.98(+0.37%)
Jul 16, 2013 2701 2717 2675 2689 0 -17.91(-0.66%)
Jul 15, 2013 2707 2727 2686 2707 0 +5.98(+0.22%)
Jul 12, 2013 2683 2712 2674 2701 0 +13.44(+0.50%)
Jul 11, 2013 2694 2705 2670 2687 0 +30.26(+1.14%)
Jul 10, 2013 2649 2665 2634 2657 0 +4.05(+0.15%)
Jul 09, 2013 2616 2671 2612 2653 0 +48.94(+1.88%)
Jul 08, 2013 2612 2627 2589 2604 0 -3.39(-0.13%)
Jul 05, 2013 2601 2619 2573 2607 0 +29.91(+1.16%)
Jul 03, 2013 2577 2577 2577 0 +10.32(+0.40%)
Jul 02, 2013 2582 2601 2552 2567 0 -18.01(-0.70%)
Jul 01, 2013 2568 2606 2558 2585 0 +28.46(+1.11%)
Jun 28, 2013 2563 2580 2536 2557 0 +19.27(+0.76%)
Jun 26, 2013 2565 2577 2529 2537 0 -6.56(-0.26%)
Jun 25, 2013 2502 2552 2489 2544 0 +41.34(+1.65%)
Jun 24, 2013 2500 2529 2477 2503 0 -21.12(-0.84%)
Jun 21, 2013 2542 2554 2496 2524 0 -3.66(-0.14%)
Jun 20, 2013 2539 2560 2518 2527 0 -37.36(-1.46%)
Jun 19, 2013 2602 2609 2560 2565 0 -39.17(-1.50%)
Jun 18, 2013 2585 2611 2576 2604 0 +17.11(+0.66%)
Jun 17, 2013 2601 2610 2572 2587 0 +5.05(+0.20%)
Jun 14, 2013 2572 2600 2560 2582 0 +0.14(+0.01%)
Jun 13, 2013 2551 2591 2540 2582 0 +29.25(+1.15%)
Jun 12, 2013 2602 2608 2549 2552 0 -32.19(-1.25%)
Jun 11, 2013 2565 2604 2551 2585 0 -15.74(-0.61%)
Jun 10, 2013 2624 2632 2586 2600 0 -20.33(-0.78%)
Jun 07, 2013 2593 2630 2580 2621 0 +49.18(+1.91%)
Jun 06, 2013 2564 2584 2540 2572 0 +7.74(+0.30%)
Jun 05, 2013 2593 2599 2554 2564 0 -39.03(-1.50%)
Jun 04, 2013 2622 2640 2574 2603 0 -17.03(-0.65%)
Jun 03, 2013 2616 2630 2571 2620 0 +4.10(+0.16%)
May 31, 2013 2591 2655 2585 2616 0 +17.65(+0.68%)
May 30, 2013 2600 2623 2579 2598 0 +7.35(+0.28%)
May 29, 2013 2599 2619 2575 2591 0 -29.12(-1.11%)
May 28, 2013 2630 2641 2598 2620 0 +19.79(+0.76%)
May 24, 2013 2600 2600 2600 0 -16.81(-0.64%)
May 23, 2013 2606 2633 2585 2617 0 -4.49(-0.17%)
May 22, 2013 2675 2700 2608 2621 0 -54.58(-2.04%)
May 21, 2013 2649 2694 2643 2676 0 +27.10(+1.02%)
May 20, 2013 2651 2667 2631 2649 0 -6.97(-0.26%)
May 17, 2013 2616 2659 2614 2656 0 +45.98(+1.76%)
May 16, 2013 2625 2646 2602 2610 0 -21.79(-0.83%)
May 15, 2013 2601 2638 2585 2632 0 +53.67(+2.08%)
May 13, 2013 2585 2603 2566 2578 0 -7.53(-0.29%)
May 10, 2013 2567 2596 2554 2585 0 +24.91(+0.97%)
May 09, 2013 2561 2583 2548 2561 0 -9.55(-0.37%)
May 08, 2013 2550 2576 2538 2570 0 +19.35(+0.76%)
May 07, 2013 2525 2556 2515 2551 0 +33.21(+1.32%)
May 06, 2013 2501 2532 2496 2518 0 +8.87(+0.35%)
May 03, 2013 2478 2524 2458 2509 0 +52.98(+2.16%)
May 02, 2013 2444 2475 2435 2456 0 +22.99(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.