Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2800 2853 2752 2804 0 -38.14(-1.34%)
Apr 29, 2020 2879 2926 2794 2842 0 +14.58(+0.52%)
Apr 28, 2020 2848 2901 2786 2827 0 +58.89(+2.13%)
Apr 27, 2020 2704 2792 2678 2768 0 +87.68(+3.27%)
Apr 24, 2020 2602 2700 2582 2681 0 +97.82(+3.79%)
Apr 23, 2020 2602 2682 2548 2583 0 -66.68(-2.52%)
Apr 22, 2020 2647 2680 2607 2649 0 +59.83(+2.31%)
Apr 21, 2020 2596 2627 2569 2590 0 -56.13(-2.12%)
Apr 20, 2020 2679 2699 2621 2646 0 -69.79(-2.57%)
Apr 17, 2020 2763 2809 2686 2716 0 +24.85(+0.92%)
Apr 16, 2020 2698 2731 2638 2691 0 -3.50(-0.13%)
Apr 15, 2020 2703 2743 2648 2694 0 -82.83(-2.98%)
Apr 14, 2020 2761 2819 2722 2777 0 +64.26(+2.37%)
Apr 13, 2020 2767 2775 2680 2713 0 -61.73(-2.22%)
Apr 09, 2020 2748 2816 2717 2775 0 +81.96(+3.04%)
Apr 08, 2020 2617 2721 2568 2693 0 +110.41(+4.28%)
Apr 07, 2020 2616 2745 2550 2582 0 +21.58(+0.84%)
Apr 06, 2020 2521 2598 2487 2561 0 +137.46(+5.67%)
Apr 03, 2020 2446 2500 2376 2423 0 -43.69(-1.77%)
Apr 02, 2020 2421 2509 2398 2467 0 +30.37(+1.25%)
Apr 01, 2020 2425 2505 2379 2436 0 -75.87(-3.02%)
Mar 31, 2020 2532 2598 2470 2512 0 -41.89(-1.64%)
Mar 30, 2020 2468 2574 2410 2554 0 +89.90(+3.65%)
Mar 27, 2020 2469 2551 2406 2464 0 -83.82(-3.29%)
Mar 26, 2020 2466 2564 2376 2548 0 +109.53(+4.49%)
Mar 25, 2020 2437 2594 2321 2439 0 +9.65(+0.40%)
Mar 24, 2020 2276 2448 2246 2429 0 +263.43(+12.16%)
Mar 23, 2020 2207 2272 2085 2165 0 -57.61(-2.59%)
Mar 20, 2020 2344 2412 2173 2223 0 -106.51(-4.57%)
Mar 19, 2020 2243 2432 2166 2330 0 +67.29(+2.97%)
Mar 18, 2020 2313 2422 2148 2262 0 -205.16(-8.31%)
Mar 17, 2020 2402 2508 2264 2467 0 +99.96(+4.22%)
Mar 16, 2020 2418 2588 2297 2368 0 -310.10(-11.58%)
Mar 13, 2020 2596 2694 2481 2678 0 +179.14(+7.17%)
Mar 12, 2020 2597 2625 2404 2498 0 -268.54(-9.71%)
Mar 11, 2020 2791 2852 2721 2767 0 -95.87(-3.35%)
Mar 10, 2020 2805 2911 2676 2863 0 +146.58(+5.40%)
Mar 09, 2020 2779 2907 2650 2716 0 -251.81(-8.48%)
Mar 06, 2020 2919 3000 2883 2968 0 -41.32(-1.37%)
Mar 05, 2020 2976 3048 2946 3009 0 -52.36(-1.71%)
Mar 04, 2020 3021 3086 2969 3062 0 +88.55(+2.98%)
Mar 03, 2020 3009 3060 2943 2973 0 -42.89(-1.42%)
Mar 02, 2020 2938 3021 2870 3016 0 +95.96(+3.29%)
Feb 28, 2020 2900 2951 2836 2920 0 -30.15(-1.02%)
Feb 27, 2020 2970 3047 2917 2950 0 -76.54(-2.53%)
Feb 26, 2020 3066 3100 3014 3027 0 -9.68(-0.32%)
Feb 25, 2020 3150 3155 3018 3037 0 -106.95(-3.40%)
Feb 24, 2020 3143 3188 3115 3144 0 -87.17(-2.70%)
Feb 21, 2020 3272 3277 3222 3231 0 -61.36(-1.86%)
Feb 20, 2020 3257 3311 3255 3292 0 +25.36(+0.78%)
Feb 19, 2020 3269 3293 3250 3267 0 +7.70(+0.24%)
Feb 18, 2020 3261 3284 3235 3259 0 -17.23(-0.53%)
Feb 14, 2020 3275 3297 3250 3276 0 +1.46(+0.04%)
Feb 13, 2020 3279 3308 3241 3275 0 -34.92(-1.06%)
Feb 12, 2020 3271 3325 3262 3310 0 +76.39(+2.36%)
Feb 11, 2020 3217 3253 3212 3233 0 +28.94(+0.90%)
Feb 10, 2020 3214 3229 3174 3204 0 -15.59(-0.48%)
Feb 07, 2020 3280 3295 3214 3220 0 -86.73(-2.62%)
Feb 06, 2020 3352 3390 3289 3307 0 -29.04(-0.87%)
Feb 05, 2020 3313 3349 3289 3336 0 +63.05(+1.93%)
Feb 04, 2020 3284 3317 3261 3273 0 +34.72(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.