Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2694 2705 2637 2655 0 -50.27(-1.86%)
Apr 27, 2017 2739 2760 2678 2705 0 -72.68(-2.62%)
Apr 26, 2017 2785 2806 2754 2778 0 -3.96(-0.14%)
Apr 25, 2017 2761 2806 2750 2782 0 +40.62(+1.48%)
Apr 24, 2017 2772 2781 2715 2741 0 +7.97(+0.29%)
Apr 21, 2017 2747 2757 2714 2733 0 -14.48(-0.53%)
Apr 20, 2017 2741 2760 2714 2748 0 +22.92(+0.84%)
Apr 19, 2017 2728 2761 2699 2725 0 -0.33(-0.01%)
Apr 18, 2017 2740 2793 2697 2725 0 -124.31(-4.36%)
Apr 17, 2017 2842 2861 2829 2849 0 +20.24(+0.72%)
Apr 13, 2017 2851 2874 2820 2829 0 -25.50(-0.89%)
Apr 12, 2017 2905 2922 2847 2855 0 -74.05(-2.53%)
Apr 11, 2017 2907 2936 2886 2929 0 +11.52(+0.39%)
Apr 10, 2017 2920 2951 2905 2917 0 -0.76(-0.03%)
Apr 07, 2017 2923 2944 2904 2918 0 -12.76(-0.44%)
Apr 06, 2017 2930 2955 2904 2931 0 +5.47(+0.19%)
Apr 05, 2017 2961 2980 2916 2925 0 -17.58(-0.60%)
Apr 04, 2017 2941 2966 2930 2943 0 -3.22(-0.11%)
Apr 03, 2017 2979 3000 2923 2946 0 -27.57(-0.93%)
Mar 31, 2017 2965 2999 2944 2974 0 -0.13(-0.00%)
Mar 30, 2017 2970 2993 2943 2974 0 -1.72(-0.06%)
Mar 29, 2017 2976 3005 2963 2975 0 -5.45(-0.18%)
Mar 28, 2017 2955 2998 2941 2981 0 +20.40(+0.69%)
Mar 27, 2017 2936 2970 2908 2961 0 -19.12(-0.64%)
Mar 24, 2017 2999 3022 2966 2980 0 -8.40(-0.28%)
Mar 23, 2017 2974 3006 2959 2988 0 +12.99(+0.44%)
Mar 22, 2017 2972 2999 2947 2975 0 -2.80(-0.09%)
Mar 21, 2017 3049 3057 2964 2978 0 -56.36(-1.86%)
Mar 20, 2017 3061 3065 3021 3034 0 -26.53(-0.87%)
Mar 17, 2017 3063 3079 3043 3061 0 +0.05(+0.00%)
Mar 16, 2017 3073 3088 3050 3061 0 -3.25(-0.11%)
Mar 15, 2017 3033 3074 3025 3064 0 +43.74(+1.45%)
Mar 14, 2017 3018 3034 2997 3020 0 -16.65(-0.55%)
Mar 13, 2017 3031 3050 3009 3037 0 +9.89(+0.33%)
Mar 10, 2017 3028 3052 3005 3027 0 +12.21(+0.41%)
Mar 09, 2017 3062 3077 3000 3015 0 -48.81(-1.59%)
Mar 08, 2017 3088 3102 3061 3064 0 -15.73(-0.51%)
Mar 07, 2017 3087 3105 3064 3079 0 -17.37(-0.56%)
Mar 06, 2017 3075 3108 3059 3097 0 +3.47(+0.11%)
Mar 03, 2017 3083 3110 3066 3093 0 +12.78(+0.41%)
Mar 02, 2017 3124 3137 3073 3080 0 -50.53(-1.61%)
Mar 01, 2017 3078 3147 3072 3131 0 +74.87(+2.45%)
Feb 28, 2017 3079 3092 3040 3056 0 -33.00(-1.07%)
Feb 27, 2017 3085 3115 3072 3089 0 +6.95(+0.23%)
Feb 24, 2017 3037 3085 3020 3082 0 -2.55(-0.08%)
Feb 23, 2017 3158 3166 3070 3085 0 -59.14(-1.88%)
Feb 22, 2017 3141 3163 3123 3144 0 -10.16(-0.32%)
Feb 21, 2017 3126 3160 3116 3154 0 +28.94(+0.93%)
Feb 17, 2017 3125 3125 3125 3125 0 +8.66(+0.28%)
Feb 16, 2017 3108 3133 3080 3116 0 +11.56(+0.37%)
Feb 15, 2017 3101 3120 3078 3105 0 -0.99(-0.03%)
Feb 14, 2017 3091 3118 3053 3106 0 -10.09(-0.32%)
Feb 13, 2017 3132 3150 3105 3116 0 -8.56(-0.27%)
Feb 10, 2017 3123 3139 3094 3124 0 +12.52(+0.40%)
Feb 09, 2017 3104 3140 3091 3112 0 +7.72(+0.25%)
Feb 08, 2017 3086 3118 3068 3104 0 +14.68(+0.48%)
Feb 07, 2017 3110 3128 3062 3090 0 -35.62(-1.14%)
Feb 06, 2017 3113 3140 3100 3125 0 +5.06(+0.16%)
Feb 03, 2017 3116 3137 3097 3120 0 +21.11(+0.68%)
Feb 02, 2017 3096 3113 3069 3099 0 -9.66(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.