Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 993.53 1007 964.87 974.49 0 -7.80(-0.79%)
Apr 29, 2009 965.02 995.15 958.89 982.29 0 +32.95(+3.47%)
Apr 28, 2009 952.23 965.82 938.34 949.34 0 -14.00(-1.45%)
Apr 27, 2009 954.40 985.90 943.59 963.34 0 -2.97(-0.31%)
Apr 24, 2009 968.08 978.79 947.52 966.31 0 -2.99(-0.31%)
Apr 23, 2009 954.92 975.42 937.27 969.30 0 +23.81(+2.52%)
Apr 22, 2009 927.13 968.32 922.06 945.49 0 +13.53(+1.45%)
Apr 21, 2009 915.18 940.06 906.69 931.96 0 +14.39(+1.57%)
Apr 20, 2009 933.29 940.88 909.24 917.57 0 -30.15(-3.18%)
Apr 17, 2009 945.97 959.96 933.44 947.72 0 +3.46(+0.37%)
Apr 16, 2009 918.83 951.11 908.26 944.27 0 +31.02(+3.40%)
Apr 15, 2009 899.41 923.09 893.55 913.25 0 +10.78(+1.19%)
Apr 14, 2009 900.93 914.56 887.41 902.47 0 -7.01(-0.77%)
Apr 13, 2009 910.35 920.99 888.68 909.49 0 -7.98(-0.87%)
Apr 10, 2009 911.43 927.98 896.03 917.47 0 +0.00(+0.00%)
Apr 09, 2009 911.43 927.98 896.03 917.47 0 +26.07(+2.92%)
Apr 08, 2009 894.62 902.87 879.27 891.40 0 +0.50(+0.06%)
Apr 07, 2009 896.81 920.76 879.01 890.90 0 -18.82(-2.07%)
Apr 06, 2009 866.58 915.53 847.63 909.72 0 +37.98(+4.36%)
Apr 03, 2009 882.71 893.60 854.45 871.74 0 -12.91(-1.46%)
Apr 02, 2009 869.87 903.06 862.54 884.65 0 +33.94(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.