Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1636 1666 1603 1618 0 -26.82(-1.63%)
Jul 30, 2008 1612 1662 1591 1645 0 +46.23(+2.89%)
Jul 29, 2008 1593 1614 1535 1598 0 +63.48(+4.14%)
Jul 28, 2008 1571 1584 1524 1535 0 -34.20(-2.18%)
Jul 25, 2008 1568 1598 1540 1569 0 +10.59(+0.68%)
Jul 24, 2008 1610 1621 1549 1559 0 -55.08(-3.41%)
Jul 23, 2008 1598 1650 1574 1614 0 +12.92(+0.81%)
Jul 22, 2008 1546 1618 1530 1601 0 +47.49(+3.06%)
Jul 21, 2008 1577 1606 1534 1553 0 -17.26(-1.10%)
Jul 18, 2008 1581 1608 1537 1571 0 -8.10(-0.51%)
Jul 17, 2008 1522 1609 1481 1579 0 +67.75(+4.48%)
Jul 16, 2008 1463 1528 1428 1511 0 +51.73(+3.55%)
Jul 15, 2008 1434 1489 1406 1459 0 +14.89(+1.03%)
Jul 14, 2008 1466 1489 1423 1444 0 +6.49(+0.45%)
Jul 11, 2008 1458 1479 1406 1438 0 -36.08(-2.45%)
Jul 10, 2008 1479 1510 1446 1474 0 -4.02(-0.27%)
Jul 09, 2008 1496 1527 1462 1478 0 -13.06(-0.88%)
Jul 08, 2008 1458 1500 1428 1491 0 +32.49(+2.23%)
Jul 07, 2008 1489 1504 1438 1458 0 -15.33(-1.04%)
Jul 04, 2008 1481 1505 1448 1474 0 +0.00(+0.00%)
Jul 03, 2008 1481 1505 1448 1474 0 -3.30(-0.22%)
Jul 02, 2008 1522 1539 1468 1477 0 -45.37(-2.98%)
Jul 01, 2008 1522 1548 1487 1522 0 -17.39(-1.13%)
Jun 30, 2008 1543 1574 1514 1540 0 -7.90(-0.51%)
Jun 27, 2008 1542 1574 1524 1548 0 +5.90(+0.38%)
Jun 26, 2008 1578 1592 1530 1542 0 -48.69(-3.06%)
Jun 25, 2008 1594 1622 1569 1591 0 +2.62(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.