Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2339 2390 2327 2388 0 +53.21(+2.28%)
Jun 29, 2016 2314 2345 2302 2335 0 +40.86(+1.78%)
Jun 28, 2016 2288 2308 2268 2294 0 +27.02(+1.19%)
Jun 27, 2016 2319 2327 2249 2267 0 -74.36(-3.18%)
Jun 24, 2016 2314 2380 2296 2341 0 -52.67(-2.20%)
Jun 23, 2016 2377 2399 2364 2394 0 +41.81(+1.78%)
Jun 22, 2016 2362 2373 2344 2352 0 -6.54(-0.28%)
Jun 21, 2016 2363 2374 2344 2359 0 -0.50(-0.02%)
Jun 20, 2016 2360 2384 2349 2359 0 +26.89(+1.15%)
Jun 17, 2016 2326 2342 2309 2332 0 +4.28(+0.18%)
Jun 16, 2016 2306 2334 2288 2328 0 +11.42(+0.49%)
Jun 15, 2016 2330 2346 2309 2316 0 -8.21(-0.35%)
Jun 14, 2016 2325 2337 2300 2325 0 -3.74(-0.16%)
Jun 13, 2016 2345 2364 2323 2328 0 -26.84(-1.14%)
Jun 10, 2016 2374 2382 2343 2355 0 -36.34(-1.52%)
Jun 09, 2016 2399 2410 2372 2392 0 -12.46(-0.52%)
Jun 08, 2016 2394 2414 2378 2404 0 +16.75(+0.70%)
Jun 07, 2016 2382 2401 2372 2387 0 +4.68(+0.20%)
Jun 06, 2016 2376 2393 2356 2383 0 +2.96(+0.12%)
Jun 03, 2016 2385 2393 2355 2380 0 -7.39(-0.31%)
Jun 02, 2016 2387 2400 2363 2387 0 -8.61(-0.36%)
Jun 01, 2016 2378 2404 2357 2396 0 +8.63(+0.36%)
May 31, 2016 2401 2415 2367 2387 0 -7.63(-0.32%)
May 27, 2016 2395 2395 2395 2395 0 -1.63(-0.07%)
May 26, 2016 2404 2416 2385 2396 0 -5.38(-0.22%)
May 25, 2016 2393 2411 2385 2402 0 +15.18(+0.64%)
May 24, 2016 2362 2395 2351 2386 0 +35.67(+1.52%)
May 23, 2016 2345 2366 2332 2351 0 +7.65(+0.33%)
May 20, 2016 2332 2353 2316 2343 0 +24.91(+1.07%)
May 19, 2016 2322 2337 2301 2318 0 -18.88(-0.81%)
May 18, 2016 2332 2361 2320 2337 0 -0.34(-0.01%)
May 17, 2016 2346 2362 2321 2337 0 -12.71(-0.54%)
May 16, 2016 2347 2371 2337 2350 0 +11.32(+0.48%)
May 13, 2016 2341 2365 2323 2339 0 -6.80(-0.29%)
May 12, 2016 2353 2373 2325 2346 0 +6.31(+0.27%)
May 11, 2016 2355 2369 2331 2339 0 -18.44(-0.78%)
May 10, 2016 2331 2364 2316 2358 0 +35.29(+1.52%)
May 09, 2016 2313 2339 2297 2322 0 +6.47(+0.28%)
May 06, 2016 2297 2325 2278 2316 0 +14.08(+0.61%)
May 05, 2016 2290 2321 2269 2302 0 +27.65(+1.22%)
May 04, 2016 2274 2302 2237 2274 0 -12.49(-0.55%)
May 03, 2016 2293 2310 2250 2287 0 -0.31(-0.01%)
May 02, 2016 2277 2296 2257 2287 0 +17.46(+0.77%)
Apr 29, 2016 2281 2291 2245 2270 0 -18.61(-0.81%)
Apr 28, 2016 2301 2329 2280 2288 0 -28.69(-1.24%)
Apr 27, 2016 2307 2335 2282 2317 0 +9.88(+0.43%)
Apr 26, 2016 2300 2319 2279 2307 0 +13.38(+0.58%)
Apr 25, 2016 2301 2312 2281 2294 0 -10.18(-0.44%)
Apr 22, 2016 2286 2314 2279 2304 0 +18.81(+0.82%)
Apr 21, 2016 2314 2323 2275 2285 0 -10.14(-0.44%)
Apr 20, 2016 2285 2313 2271 2295 0 +9.64(+0.42%)
Apr 19, 2016 2293 2307 2272 2286 0 -2.58(-0.11%)
Apr 18, 2016 2270 2296 2261 2288 0 +11.67(+0.51%)
Apr 15, 2016 2265 2282 2252 2276 0 +9.35(+0.41%)
Apr 14, 2016 2269 2280 2254 2267 0 -2.34(-0.10%)
Apr 13, 2016 2254 2278 2231 2269 0 +26.16(+1.17%)
Apr 12, 2016 2238 2264 2225 2243 0 -10.91(-0.48%)
Apr 11, 2016 2276 2293 2249 2254 0 -8.44(-0.37%)
Apr 08, 2016 2257 2283 2246 2263 0 +23.94(+1.07%)
Apr 07, 2016 2247 2261 2220 2239 0 -15.81(-0.70%)
Apr 06, 2016 2232 2274 2214 2255 0 +23.14(+1.04%)
Apr 05, 2016 2238 2257 2212 2231 0 -9.05(-0.40%)
Apr 04, 2016 2259 2270 2222 2240 0 -33.48(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.