Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2064 2081 2047 2066 0 +2.77(+0.13%)
Jun 27, 2014 2042 2070 2035 2064 0 +16.37(+0.80%)
Jun 26, 2014 2051 2057 2028 2047 0 -2.99(-0.15%)
Jun 25, 2014 2040 2060 2031 2050 0 +3.26(+0.16%)
Jun 24, 2014 2058 2082 2037 2047 0 -17.63(-0.85%)
Jun 23, 2014 2068 2089 2053 2065 0 -2.33(-0.11%)
Jun 20, 2014 2068 2082 2048 2067 0 -6.60(-0.32%)
Jun 19, 2014 2071 2085 2058 2074 0 +1.70(+0.08%)
Jun 18, 2014 2055 2077 2038 2072 0 +16.21(+0.79%)
Jun 17, 2014 2046 2075 2033 2056 0 +2.86(+0.14%)
Jun 16, 2014 2044 2066 2031 2053 0 +1.44(+0.07%)
Jun 13, 2014 2045 2065 2030 2051 0 +7.91(+0.39%)
Jun 12, 2014 2056 2068 2032 2043 0 -17.31(-0.84%)
Jun 11, 2014 2065 2081 2048 2061 0 -17.98(-0.86%)
Jun 10, 2014 2064 2084 2054 2079 0 +20.69(+1.01%)
Jun 06, 2014 2049 2071 2036 2058 0 +18.89(+0.93%)
Jun 05, 2014 2011 2048 1998 2039 0 +31.35(+1.56%)
Jun 04, 2014 1994 2018 1984 2008 0 +10.79(+0.54%)
Jun 03, 2014 1995 2011 1984 1997 0 -8.11(-0.40%)
Jun 02, 2014 2001 2018 1985 2005 0 +6.68(+0.33%)
May 30, 2014 2001 2010 1984 1998 0 -2.73(-0.14%)
May 29, 2014 2008 2019 1980 2001 0 +0.62(+0.03%)
May 28, 2014 2008 2022 1994 2000 0 -5.79(-0.29%)
May 27, 2014 2008 2024 1995 2006 0 +3.38(+0.17%)
May 23, 2014 2003 2003 2003 0 +26.67(+1.35%)
May 22, 2014 1964 1987 1953 1976 0 +14.10(+0.72%)
May 21, 2014 1956 1976 1944 1962 0 +11.06(+0.57%)
May 20, 2014 1978 1986 1938 1951 0 -33.01(-1.66%)
May 19, 2014 1967 2001 1957 1984 0 +15.88(+0.81%)
May 16, 2014 1957 1975 1937 1968 0 +8.24(+0.42%)
May 15, 2014 1921 1976 1931 1960 0 -15.64(-0.79%)
May 14, 2014 1946 2001 1969 1976 0 -16.16(-0.81%)
May 13, 2014 1969 2027 1987 1992 0 -25.36(-1.26%)
May 12, 2014 1945 2030 1981 2017 0 +38.50(+1.95%)
May 09, 2014 1978 1994 1951 1979 0 -3.36(-0.17%)
May 08, 2014 1995 2027 1971 1982 0 -12.07(-0.61%)
May 07, 2014 2000 2015 1972 1994 0 -3.15(-0.16%)
May 06, 2014 2006 2031 1990 1997 0 -23.16(-1.15%)
May 05, 2014 2022 2037 2000 2020 0 -13.14(-0.65%)
May 02, 2014 2027 2055 2016 2034 0 +11.23(+0.56%)
May 01, 2014 2021 2054 2004 2022 0 -1.12(-0.06%)
Apr 30, 2014 2009 2032 1993 2023 0 +8.98(+0.45%)
Apr 29, 2014 2001 2032 1982 2014 0 +21.58(+1.08%)
Apr 28, 2014 2019 2035 1967 1993 0 -19.00(-0.94%)
Apr 25, 2014 2035 2044 2001 2012 0 -34.54(-1.69%)
Apr 24, 2014 2056 2064 2021 2046 0 -2.32(-0.11%)
Apr 23, 2014 2054 2071 2035 2049 0 -19.97(-0.97%)
Apr 22, 2014 2045 2079 2038 2069 0 +20.97(+1.02%)
Apr 21, 2014 2040 2059 2024 2048 0 +8.54(+0.42%)
Apr 17, 2014 2039 2039 2039 0 +7.17(+0.35%)
Apr 16, 2014 2020 2044 2005 2032 0 +26.08(+1.30%)
Apr 15, 2014 2009 2023 1973 2006 0 -1.70(-0.08%)
Apr 14, 2014 2012 2030 1986 2008 0 +12.33(+0.62%)
Apr 11, 2014 2023 2043 1979 1995 0 -29.23(-1.44%)
Apr 10, 2014 2051 2072 2013 2024 0 -29.71(-1.45%)
Apr 09, 2014 2028 2070 2016 2054 0 +28.17(+1.39%)
Apr 08, 2014 2017 2045 1999 2026 0 +5.95(+0.29%)
Apr 07, 2014 2063 2074 2007 2020 0 -51.26(-2.47%)
Apr 04, 2014 2090 2126 2053 2071 0 -6.51(-0.31%)
Apr 03, 2014 2076 2107 2057 2078 0 +9.84(+0.48%)
Apr 02, 2014 2067 2087 2052 2068 0 +0.30(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.