Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3294 3313 3258 3296 0 +10.59(+0.32%)
Dec 22, 2020 3301 3325 3262 3285 0 -7.20(-0.22%)
Dec 21, 2020 3244 3321 3216 3293 0 -11.93(-0.36%)
Dec 18, 2020 3274 3337 3227 3304 0 +43.41(+1.33%)
Dec 17, 2020 3229 3274 3209 3261 0 +49.72(+1.55%)
Dec 16, 2020 3241 3259 3188 3211 0 -19.09(-0.59%)
Dec 15, 2020 3194 3243 3168 3230 0 +57.82(+1.82%)
Dec 14, 2020 3242 3260 3162 3173 0 -41.20(-1.28%)
Dec 11, 2020 3199 3240 3168 3214 0 +8.27(+0.26%)
Dec 10, 2020 3252 3267 3179 3206 0 -67.11(-2.05%)
Dec 09, 2020 3285 3311 3236 3273 0 -20.20(-0.61%)
Dec 08, 2020 3269 3324 3256 3293 0 -2.85(-0.09%)
Dec 07, 2020 3272 3317 3247 3296 0 +10.64(+0.32%)
Dec 04, 2020 3257 3309 3242 3285 0 +37.84(+1.17%)
Dec 03, 2020 3202 3282 3169 3247 0 +41.85(+1.31%)
Dec 02, 2020 3234 3258 3182 3205 0 -46.44(-1.43%)
Dec 01, 2020 3251 3303 3212 3252 0 +38.33(+1.19%)
Nov 30, 2020 3234 3259 3172 3213 0 -32.51(-1.00%)
Nov 27, 2020 3252 3276 3209 3246 0 -5.25(-0.16%)
Nov 25, 2020 3268 3292 3203 3251 0 -33.63(-1.02%)
Nov 24, 2020 3243 3312 3211 3285 0 +76.57(+2.39%)
Nov 23, 2020 3208 3247 3167 3208 0 +24.23(+0.76%)
Nov 20, 2020 3192 3213 3131 3184 0 -30.12(-0.94%)
Nov 19, 2020 3202 3252 3164 3214 0 -1.85(-0.06%)
Nov 18, 2020 3224 3261 3186 3216 0 +2.72(+0.08%)
Nov 17, 2020 3200 3234 3160 3213 0 -16.34(-0.51%)
Nov 16, 2020 3219 3266 3167 3230 0 +63.48(+2.00%)
Nov 13, 2020 3150 3218 3115 3166 0 +37.90(+1.21%)
Nov 12, 2020 3169 3179 3092 3128 0 -54.52(-1.71%)
Nov 11, 2020 3191 3212 3113 3183 0 +4.65(+0.15%)
Nov 10, 2020 3128 3259 3113 3178 0 +63.71(+2.05%)
Nov 09, 2020 3269 3326 3064 3114 0 +22.52(+0.73%)
Nov 06, 2020 3107 3171 3045 3092 0 -20.92(-0.67%)
Nov 05, 2020 3097 3184 3061 3113 0 +30.00(+0.97%)
Nov 04, 2020 3075 3175 2978 3083 0 -100.30(-3.15%)
Nov 03, 2020 3182 3217 3138 3183 0 +41.41(+1.32%)
Nov 02, 2020 3098 3166 3083 3142 0 +84.97(+2.78%)
Oct 30, 2020 3037 3100 2995 3057 0 +2.68(+0.09%)
Oct 29, 2020 2965 3094 2946 3054 0 +95.30(+3.22%)
Oct 28, 2020 2990 3032 2936 2959 0 -99.52(-3.25%)
Oct 27, 2020 3087 3114 3037 3058 0 -19.55(-0.64%)
Oct 26, 2020 3106 3126 3049 3078 0 -79.47(-2.52%)
Oct 23, 2020 3158 3180 3111 3157 0 +23.98(+0.77%)
Oct 22, 2020 3127 3165 3092 3133 0 +6.46(+0.21%)
Oct 21, 2020 3143 3187 3107 3127 0 -20.11(-0.64%)
Oct 20, 2020 3167 3195 3124 3147 0 +10.85(+0.35%)
Oct 19, 2020 3181 3192 3114 3136 0 -43.20(-1.36%)
Oct 16, 2020 3175 3212 3153 3179 0 +18.67(+0.59%)
Oct 15, 2020 3133 3183 3102 3161 0 -7.38(-0.23%)
Oct 14, 2020 3173 3211 3146 3168 0 +6.08(+0.19%)
Oct 13, 2020 3171 3203 3128 3162 0 -81.91(-2.53%)
Oct 12, 2020 3248 3292 3207 3244 0 +13.98(+0.43%)
Oct 09, 2020 3250 3279 3192 3230 0 -6.48(-0.20%)
Oct 08, 2020 3218 3278 3183 3236 0 +63.01(+1.99%)
Oct 07, 2020 3126 3202 3094 3173 0 +94.25(+3.06%)
Oct 06, 2020 3100 3178 3064 3079 0 -2.95(-0.10%)
Oct 05, 2020 3028 3114 3020 3082 0 +82.63(+2.75%)
Oct 02, 2020 2915 3028 2911 2999 0 +34.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.