Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1967 1967 1967 1967 0 -16.26(-0.82%)
Dec 30, 2014 1989 2002 1976 1983 0 -12.99(-0.65%)
Dec 29, 2014 1974 2005 1971 1996 0 +19.73(+1.00%)
Dec 26, 2014 1978 1992 1969 1976 0 +5.68(+0.29%)
Dec 24, 2014 1971 1971 1971 1971 0 +4.52(+0.23%)
Dec 23, 2014 1966 1986 1951 1966 0 +8.37(+0.43%)
Dec 22, 2014 1963 1974 1937 1958 0 -6.11(-0.31%)
Dec 19, 2014 1945 1977 1930 1964 0 +22.24(+1.15%)
Dec 18, 2014 1931 1949 1900 1942 0 +37.31(+1.96%)
Dec 17, 2014 1863 1910 1849 1904 0 +46.30(+2.49%)
Dec 16, 2014 1858 1894 1857 1858 0 +2.86(+0.15%)
Dec 15, 2014 1879 1894 1843 1855 0 -16.02(-0.86%)
Dec 12, 2014 1901 1917 1867 1871 0 -40.97(-2.14%)
Dec 11, 2014 1920 1945 1897 1912 0 +15.20(+0.80%)
Dec 10, 2014 1940 1946 1887 1897 0 -49.46(-2.54%)
Dec 09, 2014 1914 1950 1904 1946 0 +11.72(+0.61%)
Dec 08, 2014 1955 1972 1919 1935 0 -34.22(-1.74%)
Dec 05, 2014 1973 1992 1957 1969 0 -1.04(-0.05%)
Dec 04, 2014 1959 1980 1948 1970 0 +7.30(+0.37%)
Dec 03, 2014 1930 1972 1923 1963 0 +36.28(+1.88%)
Dec 02, 2014 1904 1934 1897 1926 0 +20.09(+1.05%)
Dec 01, 2014 1935 1941 1896 1906 0 -35.45(-1.83%)
Nov 28, 2014 1957 1965 1927 1942 0 -18.79(-0.96%)
Nov 26, 2014 1960 1960 1960 1960 0 -15.43(-0.78%)
Nov 25, 2014 1990 2012 1964 1976 0 -16.22(-0.81%)
Nov 24, 2014 1990 2002 1980 1992 0 +6.16(+0.31%)
Nov 21, 2014 1995 2007 1974 1986 0 +13.93(+0.71%)
Nov 20, 2014 1941 1978 1935 1972 0 +18.58(+0.95%)
Nov 19, 2014 1950 1964 1930 1953 0 +4.05(+0.21%)
Nov 18, 2014 1934 1963 1931 1949 0 +14.27(+0.74%)
Nov 17, 2014 1939 1950 1923 1935 0 -8.32(-0.43%)
Nov 14, 2014 1932 1952 1919 1943 0 +9.29(+0.48%)
Nov 13, 2014 1944 1955 1918 1934 0 -8.47(-0.44%)
Nov 12, 2014 1928 1951 1918 1943 0 +8.83(+0.46%)
Nov 11, 2014 1929 1947 1916 1934 0 +3.39(+0.18%)
Nov 10, 2014 1935 1949 1918 1930 0 -1.53(-0.08%)
Nov 07, 2014 1929 1946 1914 1932 0 +1.86(+0.10%)
Nov 06, 2014 1909 1937 1897 1930 0 +22.04(+1.16%)
Nov 05, 2014 1902 1925 1884 1908 0 +23.47(+1.25%)
Nov 04, 2014 1893 1916 1862 1884 0 -12.88(-0.68%)
Nov 03, 2014 1898 1914 1880 1897 0 +2.97(+0.16%)
Oct 31, 2014 1889 1904 1869 1894 0 +32.65(+1.75%)
Oct 30, 2014 1838 1872 1829 1862 0 +2.64(+0.14%)
Oct 28, 2014 1834 1867 1818 1859 0 +20.61(+1.12%)
Oct 27, 2014 1853 1866 1839 1839 0 -29.25(-1.57%)
Oct 24, 2014 1857 1873 1837 1868 0 +17.25(+0.93%)
Oct 23, 2014 1838 1869 1826 1851 0 -1.34(-0.07%)
Oct 21, 2014 1821 1858 1813 1852 0 +42.16(+2.33%)
Oct 20, 2014 1785 1816 1779 1810 0 +17.80(+0.99%)
Oct 17, 2014 1792 1797 1782 1792 0 +26.50(+1.50%)
Oct 16, 2014 1718 1780 1711 1765 0 +18.09(+1.04%)
Oct 15, 2014 1711 1759 1686 1747 0 +13.91(+0.80%)
Oct 14, 2014 1733 1762 1709 1733 0 +6.30(+0.36%)
Oct 13, 2014 1768 1790 1723 1727 0 -40.25(-2.28%)
Oct 10, 2014 1803 1818 1759 1767 0 -48.66(-2.68%)
Oct 09, 2014 1865 1877 1807 1816 0 -50.02(-2.68%)
Oct 08, 2014 1838 1869 1809 1866 0 +24.73(+1.34%)
Oct 07, 2014 1864 1874 1837 1841 0 -34.58(-1.84%)
Oct 06, 2014 1892 1900 1863 1876 0 -8.76(-0.46%)
Oct 03, 2014 1890 1901 1875 1885 0 +6.76(+0.36%)
Oct 02, 2014 1868 1890 1842 1878 0 +9.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.