Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2009 2032 1993 2023 0 +8.98(+0.45%)
Apr 29, 2014 2001 2032 1982 2014 0 +21.58(+1.08%)
Apr 28, 2014 2019 2035 1967 1993 0 -19.00(-0.94%)
Apr 25, 2014 2035 2044 2001 2012 0 -34.54(-1.69%)
Apr 24, 2014 2056 2064 2021 2046 0 -2.32(-0.11%)
Apr 23, 2014 2054 2071 2035 2049 0 -19.97(-0.97%)
Apr 22, 2014 2045 2079 2038 2069 0 +20.97(+1.02%)
Apr 21, 2014 2040 2059 2024 2048 0 +8.54(+0.42%)
Apr 17, 2014 2039 2039 2039 0 +7.17(+0.35%)
Apr 16, 2014 2020 2044 2005 2032 0 +26.08(+1.30%)
Apr 15, 2014 2009 2023 1973 2006 0 -1.70(-0.08%)
Apr 14, 2014 2012 2030 1986 2008 0 +12.33(+0.62%)
Apr 11, 2014 2023 2043 1979 1995 0 -29.23(-1.44%)
Apr 10, 2014 2051 2072 2013 2024 0 -29.71(-1.45%)
Apr 09, 2014 2028 2070 2016 2054 0 +28.17(+1.39%)
Apr 08, 2014 2017 2045 1999 2026 0 +5.95(+0.29%)
Apr 07, 2014 2063 2074 2007 2020 0 -51.26(-2.47%)
Apr 04, 2014 2090 2126 2053 2071 0 -6.51(-0.31%)
Apr 03, 2014 2076 2107 2057 2078 0 +9.84(+0.48%)
Apr 02, 2014 2067 2087 2052 2068 0 +0.30(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.