Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2651 2671 2627 2643 0 -6.62(-0.25%)
Feb 27, 2017 2618 2673 2604 2650 0 +39.35(+1.51%)
Feb 24, 2017 2582 2620 2571 2611 0 +12.77(+0.49%)
Feb 23, 2017 2650 2662 2578 2598 0 -47.61(-1.80%)
Feb 22, 2017 2650 2665 2634 2645 0 -6.86(-0.26%)
Feb 21, 2017 2627 2662 2622 2652 0 +27.99(+1.07%)
Feb 17, 2017 2624 2624 2624 2624 0 -13.31(-0.50%)
Feb 16, 2017 2648 2660 2616 2638 0 -10.82(-0.41%)
Feb 15, 2017 2644 2666 2626 2648 0 -1.66(-0.06%)
Feb 14, 2017 2636 2659 2613 2650 0 -0.44(-0.02%)
Feb 13, 2017 2666 2698 2641 2651 0 +5.01(+0.19%)
Feb 10, 2017 2633 2664 2620 2646 0 +24.18(+0.92%)
Feb 09, 2017 2609 2635 2595 2621 0 +15.50(+0.59%)
Feb 08, 2017 2616 2631 2574 2606 0 -10.36(-0.40%)
Feb 07, 2017 2612 2646 2594 2616 0 -37.00(-1.39%)
Feb 06, 2017 2645 2673 2629 2653 0 +9.45(+0.36%)
Feb 03, 2017 2642 2664 2624 2644 0 +14.86(+0.57%)
Feb 02, 2017 2649 2668 2616 2629 0 -26.15(-0.98%)
Feb 01, 2017 2671 2688 2630 2655 0 -9.30(-0.35%)
Jan 31, 2017 2679 2699 2633 2664 0 -19.01(-0.71%)
Jan 30, 2017 2700 2710 2653 2683 0 -28.78(-1.06%)
Jan 27, 2017 2732 2736 2698 2712 0 -13.41(-0.49%)
Jan 26, 2017 2741 2758 2711 2726 0 -2.98(-0.11%)
Jan 25, 2017 2710 2748 2701 2729 0 +38.19(+1.42%)
Jan 24, 2017 2664 2707 2648 2690 0 +41.37(+1.56%)
Jan 23, 2017 2654 2668 2629 2649 0 -4.52(-0.17%)
Jan 20, 2017 2633 2667 2624 2653 0 +30.32(+1.16%)
Jan 19, 2017 2635 2655 2608 2623 0 -9.38(-0.36%)
Jan 18, 2017 2580 2646 2556 2633 0 +52.49(+2.03%)
Jan 17, 2017 2591 2602 2553 2580 0 -17.56(-0.68%)
Jan 13, 2017 2598 2598 2598 2598 0 +24.35(+0.95%)
Jan 12, 2017 2578 2589 2535 2573 0 -4.33(-0.17%)
Jan 11, 2017 2565 2587 2548 2578 0 +19.12(+0.75%)
Jan 10, 2017 2549 2571 2534 2558 0 +15.03(+0.59%)
Jan 09, 2017 2562 2571 2534 2543 0 -21.02(-0.82%)
Jan 06, 2017 2590 2603 2553 2564 0 -33.65(-1.30%)
Jan 05, 2017 2613 2633 2578 2598 0 -21.08(-0.80%)
Jan 04, 2017 2589 2631 2580 2619 0 +33.06(+1.28%)
Jan 03, 2017 2596 2614 2557 2586 0 +8.26(+0.32%)
Dec 30, 2016 2578 2578 2578 2578 0 -24.94(-0.96%)
Dec 29, 2016 2609 2632 2595 2603 0 -3.64(-0.14%)
Dec 28, 2016 2648 2660 2599 2606 0 -28.34(-1.08%)
Dec 27, 2016 2618 2649 2613 2635 0 +21.88(+0.84%)
Dec 23, 2016 2613 2613 2613 2613 0 +10.57(+0.41%)
Dec 22, 2016 2617 2625 2591 2602 0 -15.74(-0.60%)
Dec 21, 2016 2619 2637 2605 2618 0 -0.60(-0.02%)
Dec 20, 2016 2596 2633 2582 2619 0 +24.43(+0.94%)
Dec 19, 2016 2582 2609 2562 2594 0 +14.57(+0.56%)
Dec 16, 2016 2591 2614 2567 2580 0 -7.19(-0.28%)
Dec 15, 2016 2598 2623 2565 2587 0 -5.84(-0.23%)
Dec 14, 2016 2616 2642 2582 2593 0 -22.86(-0.87%)
Dec 13, 2016 2632 2651 2598 2616 0 -11.04(-0.42%)
Dec 12, 2016 2658 2668 2611 2627 0 -36.02(-1.35%)
Dec 09, 2016 2662 2676 2636 2663 0 +3.17(+0.12%)
Dec 08, 2016 2646 2676 2626 2659 0 +14.69(+0.56%)
Dec 07, 2016 2611 2652 2597 2645 0 +35.97(+1.38%)
Dec 06, 2016 2591 2615 2568 2609 0 +16.77(+0.65%)
Dec 05, 2016 2584 2612 2566 2592 0 +22.06(+0.86%)
Dec 02, 2016 2558 2587 2540 2570 0 +12.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.