Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 22, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 18, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 15, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 09, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Apr 01, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 21, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 15, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 13, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 11, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 07, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 06, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 04, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Mar 01, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 29, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 15, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Feb 06, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 31, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 23, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 17, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 12, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 10, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 09, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 08, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 05, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 04, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 03, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jan 02, 2024 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 27, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 21, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 20, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Dec 19, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 30, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 28, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 22, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 21, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 20, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 17, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 16, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 13, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 06, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 02, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 30, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 27, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 26, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 24, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 17, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 12, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 03, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 02, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 29, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 25, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 21, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 20, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 19, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 18, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 13, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 12, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 11, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 08, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Sep 07, 2023 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Sep 06, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 05, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Sep 01, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 31, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Aug 30, 2023 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Aug 29, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 28, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 24, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 23, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 22, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Aug 21, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 18, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 16, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 15, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 11, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 10, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 09, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 08, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Aug 04, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 03, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 02, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 01, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 31, 2023 28.69 57.39 28.69 57.39 0 +28.69(+100.00%)
Jul 28, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Jul 27, 2023 28.69 57.39 28.69 57.39 0 +28.69(+100.00%)
Jul 26, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 25, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 24, 2023 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 21, 2023 57.39 57.39 28.69 57.39 0 +28.69(+100.00%)
Jul 20, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 19, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jul 18, 2023 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 17, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jul 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 13, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jul 12, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 11, 2023 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Jul 10, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 07, 2023 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Jul 06, 2023 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jul 05, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 04, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 30, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 29, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 26, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 22, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 20, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 16, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jun 14, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
May 03, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
May 02, 2023 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.