Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 143.47 143.47 143.47 143.47 0 +28.69(+25.00%)
Jan 28, 2022 114.77 114.77 114.77 114.77 0 +0.00(+0.00%)
Jan 26, 2022 114.77 114.77 114.77 114.77 0 -57.39(-33.33%)
Jan 24, 2022 172.16 172.16 172.16 172.16 0 -28.69(-14.29%)
Jan 18, 2022 200.85 200.85 200.85 200.85 0 +0.00(+0.00%)
Jan 17, 2022 200.85 200.85 200.85 200.85 0 +0.00(+0.00%)
Jan 14, 2022 200.85 200.85 200.85 200.85 0 +0.00(+0.00%)
Jan 13, 2022 143.47 229.55 143.47 200.85 0 +57.39(+40.00%)
Jan 12, 2022 143.47 143.47 114.77 143.47 0 -28.69(-16.67%)
Jan 11, 2022 143.47 172.16 143.47 172.16 0 +28.69(+20.00%)
Jan 10, 2022 172.16 172.16 143.47 143.47 0 -28.69(-16.67%)
Dec 31, 2021 172.16 172.16 172.16 172.16 0 +28.69(+20.00%)
Dec 29, 2021 143.47 143.47 143.47 143.47 0 -28.69(-16.67%)
Dec 24, 2021 172.16 172.16 172.16 172.16 0 +0.00(+0.00%)
Dec 23, 2021 200.85 200.85 143.47 172.16 0 -28.69(-14.29%)
Dec 22, 2021 258.24 258.24 200.85 200.85 0 -28.69(-12.50%)
Dec 20, 2021 229.55 229.55 229.55 229.55 0 -28.69(-11.11%)
Dec 17, 2021 200.85 258.24 172.16 258.24 0 -86.08(-25.00%)
Dec 16, 2021 344.32 344.32 344.32 344.32 0 +0.00(+0.00%)
Dec 15, 2021 344.32 344.32 344.32 344.32 0 +0.00(+0.00%)
Dec 14, 2021 344.32 344.32 344.32 344.32 0 +114.77(+50.00%)
Dec 13, 2021 200.85 229.55 200.85 229.55 0 +28.69(+14.29%)
Dec 10, 2021 200.85 200.85 200.85 200.85 0 +57.39(+40.00%)
Dec 09, 2021 200.85 200.85 143.47 143.47 0 -28.69(-16.67%)
Dec 08, 2021 172.16 172.16 172.16 172.16 0 +28.69(+20.00%)
Dec 07, 2021 143.47 143.47 143.47 143.47 0 +0.00(+0.00%)
Dec 06, 2021 143.47 143.47 143.47 143.47 0 +0.00(+0.00%)
Dec 03, 2021 143.47 143.47 143.47 143.47 0 -28.69(-16.67%)
Dec 02, 2021 172.16 172.16 172.16 172.16 0 +0.00(+0.00%)
Dec 01, 2021 200.85 200.85 172.16 172.16 0 -28.69(-14.29%)
Nov 30, 2021 200.85 200.85 200.85 200.85 0 -28.69(-12.50%)
Nov 26, 2021 229.55 229.55 229.55 229.55 0 +0.00(+0.00%)
Nov 25, 2021 229.55 229.55 229.55 229.55 0 +28.69(+14.29%)
Nov 24, 2021 200.85 200.85 200.85 200.85 0 -28.69(-12.50%)
Nov 23, 2021 258.24 258.24 229.55 229.55 0 -57.39(-20.00%)
Nov 19, 2021 286.94 286.94 286.94 286.94 0 +0.00(+0.00%)
Nov 18, 2021 286.94 286.94 286.94 286.94 0 +28.69(+11.11%)
Nov 16, 2021 258.24 258.24 258.24 258.24 0 -57.39(-18.18%)
Nov 15, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 12, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 08, 2021 315.63 315.63 315.63 315.63 0 -28.69(-8.33%)
Nov 05, 2021 344.32 344.32 344.32 344.32 0 +28.69(+9.09%)
Nov 04, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 02, 2021 315.63 315.63 315.63 315.63 0 +28.69(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.