Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Jun 23, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Jun 22, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Jun 21, 2021 459.10 459.10 430.40 430.40 0 -28.69(-6.25%)
Jun 18, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Jun 17, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Jun 11, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Jun 10, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Jun 08, 2021 487.79 487.79 487.79 487.79 0 +0.00(+0.00%)
Jun 03, 2021 487.79 487.79 487.79 487.79 0 +28.69(+6.25%)
Jun 02, 2021 487.79 487.79 459.10 459.10 0 -28.69(-5.88%)
Jun 01, 2021 487.79 487.79 487.79 487.79 0 +28.69(+6.25%)
May 31, 2021 487.79 487.79 459.10 459.10 0 +0.00(+0.00%)
May 28, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
May 27, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
May 25, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
May 21, 2021 459.10 459.10 459.10 459.10 0 +57.39(+14.29%)
May 19, 2021 401.71 401.71 401.71 401.71 0 +0.00(+0.00%)
May 14, 2021 401.71 401.71 401.71 401.71 0 +0.00(+0.00%)
May 10, 2021 401.71 401.71 401.71 401.71 0 +0.00(+0.00%)
May 05, 2021 401.71 401.71 401.71 401.71 0 -28.69(-6.67%)
May 03, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 30, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Apr 29, 2021 373.02 459.10 373.02 459.10 0 +28.69(+6.67%)
Apr 28, 2021 459.10 459.10 401.71 430.40 0 +0.00(+0.00%)
Apr 27, 2021 459.10 487.79 401.71 430.40 0 -28.69(-6.25%)
Apr 26, 2021 459.10 459.10 459.10 459.10 0 +0.00(+0.00%)
Apr 22, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Apr 21, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 20, 2021 459.10 459.10 430.40 430.40 0 +0.00(+0.00%)
Apr 19, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 16, 2021 459.10 459.10 430.40 430.40 0 -28.69(-6.25%)
Apr 14, 2021 459.10 459.10 459.10 459.10 0 +28.69(+6.67%)
Apr 13, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Apr 12, 2021 430.40 430.40 430.40 430.40 0 -28.69(-6.25%)
Apr 08, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Apr 05, 2021 487.79 487.79 487.79 487.79 0 +28.69(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.