Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1353 1368 1329 1349 0 -22.40(-1.63%)
Apr 29, 2019 1347 1384 1341 1372 0 +25.97(+1.93%)
Apr 26, 2019 1337 1355 1323 1346 0 +16.84(+1.27%)
Apr 25, 2019 1336 1339 1311 1329 0 -9.41(-0.70%)
Apr 24, 2019 1331 1355 1319 1338 0 +5.66(+0.42%)
Apr 23, 2019 1315 1339 1308 1333 0 +18.62(+1.42%)
Apr 22, 2019 1332 1339 1302 1314 0 -21.63(-1.62%)
Apr 18, 2019 1330 1341 1318 1336 0 +1.83(+0.14%)
Apr 17, 2019 1338 1347 1323 1334 0 -2.16(-0.16%)
Apr 16, 2019 1326 1342 1315 1336 0 +13.45(+1.02%)
Apr 15, 2019 1317 1333 1310 1322 0 +6.56(+0.50%)
Apr 12, 2019 1322 1332 1304 1316 0 -0.14(-0.01%)
Apr 11, 2019 1304 1326 1300 1316 0 +17.92(+1.38%)
Apr 10, 2019 1294 1318 1271 1298 0 -20.52(-1.56%)
Apr 09, 2019 1338 1348 1313 1319 0 -24.25(-1.81%)
Apr 08, 2019 1340 1351 1323 1343 0 +0.11(+0.01%)
Apr 05, 2019 1327 1354 1323 1343 0 +17.19(+1.30%)
Apr 04, 2019 1323 1337 1308 1326 0 +4.05(+0.31%)
Apr 03, 2019 1327 1346 1313 1322 0 +1.33(+0.10%)
Apr 02, 2019 1320 1333 1302 1320 0 -0.17(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.