Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2467 2500 2437 2490 0 +22.08(+0.89%)
Oct 26, 2012 2468 2468 2468 0 -13.69(-0.55%)
Oct 25, 2012 2492 2519 2452 2482 0 +10.62(+0.43%)
Oct 24, 2012 2496 2518 2457 2471 0 -24.84(-1.00%)
Oct 23, 2012 2499 2515 2477 2496 0 -43.17(-1.70%)
Oct 19, 2012 2536 2574 2489 2539 0 -6.98(-0.27%)
Oct 18, 2012 2548 2589 2519 2546 0 +14.76(+0.58%)
Oct 17, 2012 2455 2542 2501 2531 0 +20.49(+0.82%)
Oct 16, 2012 2474 2528 2472 2511 0 +33.77(+1.36%)
Oct 15, 2012 2475 2508 2436 2477 0 +5.17(+0.21%)
Oct 12, 2012 2429 2502 2452 2472 0 -11.41(-0.46%)
Oct 11, 2012 2503 2526 2467 2483 0 +0.43(+0.02%)
Oct 10, 2012 2497 2509 2472 2483 0 -11.41(-0.46%)
Oct 09, 2012 2527 2537 2478 2494 0 -34.48(-1.36%)
Oct 08, 2012 2515 2560 2497 2529 0 +3.96(+0.16%)
Oct 06, 2012 2546 2575 2504 2525 0 +0.00(+0.00%)
Oct 05, 2012 2546 2575 2504 2525 0 -18.79(-0.74%)
Oct 04, 2012 2549 2575 2497 2544 0 +5.66(+0.22%)
Oct 03, 2012 2525 2571 2494 2538 0 +9.23(+0.36%)
Oct 02, 2012 2549 2562 2508 2529 0 -8.97(-0.35%)
Oct 01, 2012 2556 2585 2518 2538 0 +8.49(+0.34%)
Sep 28, 2012 2518 2557 2507 2529 0 -3.66(-0.14%)
Sep 27, 2012 2483 2552 2474 2533 0 +45.40(+1.83%)
Sep 26, 2012 2482 2514 2469 2488 0 -6.18(-0.25%)
Sep 25, 2012 2511 2547 2482 2494 0 -8.46(-0.34%)
Sep 24, 2012 2495 2527 2470 2502 0 -5.38(-0.21%)
Sep 21, 2012 2544 2548 2493 2508 0 -9.33(-0.37%)
Sep 20, 2012 2504 2536 2479 2517 0 -12.52(-0.49%)
Sep 19, 2012 2529 2555 2488 2529 0 +1.19(+0.05%)
Sep 18, 2012 2519 2549 2502 2528 0 +4.17(+0.17%)
Sep 17, 2012 2502 2531 2488 2524 0 +25.40(+1.02%)
Sep 14, 2012 2478 2516 2453 2499 0 +38.55(+1.57%)
Sep 13, 2012 2434 2488 2414 2460 0 +11.36(+0.46%)
Sep 12, 2012 2442 2466 2423 2449 0 +9.11(+0.37%)
Sep 11, 2012 2443 2462 2405 2440 0 -2.44(-0.10%)
Sep 10, 2012 2437 2462 2418 2442 0 +11.46(+0.47%)
Sep 07, 2012 2472 2490 2407 2431 0 -2.81(-0.12%)
Sep 06, 2012 2408 2455 2405 2433 0 +34.37(+1.43%)
Sep 05, 2012 2365 2438 2355 2399 0 +35.35(+1.50%)
Sep 04, 2012 2334 2376 2314 2364 0 +18.65(+0.80%)
Aug 31, 2012 2345 2345 2345 0 +18.94(+0.81%)
Aug 30, 2012 2341 2362 2318 2326 0 -23.23(-0.99%)
Aug 29, 2012 2355 2376 2315 2349 0 +32.18(+1.39%)
Aug 27, 2012 2330 2364 2306 2317 0 -3.53(-0.15%)
Aug 24, 2012 2306 2354 2283 2321 0 -2.46(-0.11%)
Aug 23, 2012 2329 2353 2282 2323 0 -10.05(-0.43%)
Aug 22, 2012 2326 2362 2316 2333 0 -7.63(-0.33%)
Aug 21, 2012 2270 2363 2290 2341 0 +27.72(+1.20%)
Aug 20, 2012 2348 2353 2300 2313 0 -43.71(-1.85%)
Aug 17, 2012 2317 2362 2309 2357 0 +31.13(+1.34%)
Aug 16, 2012 2309 2342 2269 2326 0 +7.30(+0.31%)
Aug 15, 2012 2310 2346 2270 2318 0 -27.42(-1.17%)
Aug 14, 2012 2336 2381 2326 2346 0 +17.56(+0.75%)
Aug 13, 2012 2319 2349 2289 2328 0 +3.10(+0.13%)
Aug 11, 2012 2296 2341 2268 2325 0 +0.00(+0.00%)
Aug 10, 2012 2296 2341 2268 2325 0 +18.95(+0.82%)
Aug 09, 2012 2289 2356 2270 2306 0 +2.15(+0.09%)
Aug 08, 2012 2312 2339 2277 2304 0 -14.22(-0.61%)
Aug 07, 2012 2265 2355 2300 2318 0 -1.47(-0.06%)
Aug 06, 2012 2338 2379 2291 2320 0 -21.07(-0.90%)
Aug 03, 2012 2339 2407 2311 2341 0 +43.89(+1.91%)
Aug 02, 2012 2331 2359 2237 2297 0 -43.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.