Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2929 2950 2870 2925 0 +5.23(+0.18%)
Apr 29, 2013 2901 2937 2884 2919 0 +27.99(+0.97%)
Apr 26, 2013 2897 2915 2870 2891 0 -1.14(-0.04%)
Apr 25, 2013 2870 2931 2856 2892 0 +35.93(+1.26%)
Apr 24, 2013 2848 2865 2818 2857 0 +9.33(+0.33%)
Apr 23, 2013 2829 2865 2796 2847 0 +30.91(+1.10%)
Apr 22, 2013 2831 2850 2774 2816 0 -10.74(-0.38%)
Apr 19, 2013 2802 2843 2781 2827 0 +18.59(+0.66%)
Apr 18, 2013 2821 2846 2760 2808 0 +38.18(+1.38%)
Apr 17, 2013 2755 2813 2742 2770 0 -17.31(-0.62%)
Apr 16, 2013 2783 2814 2732 2788 0 +24.91(+0.90%)
Apr 15, 2013 2859 2883 2748 2763 0 -125.58(-4.35%)
Apr 12, 2013 2893 2936 2858 2888 0 -38.00(-1.30%)
Apr 11, 2013 2913 2977 2909 2926 0 -9.08(-0.31%)
Apr 10, 2013 2855 2939 2854 2935 0 +76.83(+2.69%)
Apr 09, 2013 2866 2890 2850 2859 0 -24.84(-0.86%)
Apr 08, 2013 2857 2895 2853 2883 0 +4.70(+0.16%)
Apr 05, 2013 2823 2889 2818 2879 0 +5.19(+0.18%)
Apr 04, 2013 2806 2884 2808 2873 0 +53.51(+1.90%)
Apr 03, 2013 2841 2870 2804 2820 0 -31.51(-1.11%)
Apr 02, 2013 2851 2881 2828 2851 0 +9.51(+0.33%)
Apr 01, 2013 2851 2889 2803 2842 0 -32.34(-1.13%)
Mar 28, 2013 2874 2874 2874 0 +7.81(+0.27%)
Mar 27, 2013 2859 2907 2840 2866 0 -10.21(-0.35%)
Mar 26, 2013 2857 2895 2833 2877 0 +32.76(+1.15%)
Mar 25, 2013 2870 2894 2827 2844 0 -24.93(-0.87%)
Mar 22, 2013 2853 2899 2824 2869 0 +13.56(+0.47%)
Mar 21, 2013 2872 2905 2834 2855 0 -35.41(-1.22%)
Mar 20, 2013 2868 2901 2851 2891 0 +28.11(+0.98%)
Mar 19, 2013 2859 2899 2802 2863 0 +2.69(+0.09%)
Mar 18, 2013 2843 2880 2824 2860 0 -6.04(-0.21%)
Mar 15, 2013 2889 2914 2828 2866 0 -24.88(-0.86%)
Mar 14, 2013 2891 2930 2848 2891 0 +5.05(+0.17%)
Mar 13, 2013 2901 2910 2859 2886 0 -19.24(-0.66%)
Mar 12, 2013 2910 2937 2875 2905 0 -14.54(-0.50%)
Mar 11, 2013 2926 2954 2891 2920 0 -24.36(-0.83%)
Mar 08, 2013 2943 2971 2899 2944 0 +28.45(+0.98%)
Mar 07, 2013 2900 2934 2859 2915 0 +12.76(+0.44%)
Mar 06, 2013 2901 2930 2870 2903 0 -7.31(-0.25%)
Mar 05, 2013 2873 2941 2846 2910 0 +55.11(+1.93%)
Mar 04, 2013 2839 2889 2812 2855 0 +15.29(+0.54%)
Mar 01, 2013 2796 2862 2782 2840 0 +25.81(+0.92%)
Feb 28, 2013 2775 2835 2762 2814 0 +8.29(+0.30%)
Feb 27, 2013 2773 2846 2781 2806 0 +7.67(+0.27%)
Feb 26, 2013 2788 2829 2754 2798 0 -28.46(-1.01%)
Feb 22, 2013 2812 2850 2782 2826 0 +32.68(+1.17%)
Feb 21, 2013 2823 2838 2736 2794 0 -32.80(-1.16%)
Feb 20, 2013 2849 2882 2807 2826 0 -21.02(-0.74%)
Feb 15, 2013 2847 2847 2847 0 +2.92(+0.10%)
Feb 14, 2013 2826 2897 2813 2845 0 +20.97(+0.74%)
Feb 13, 2013 2773 2843 2777 2824 0 +20.51(+0.73%)
Feb 12, 2013 2770 2826 2761 2803 0 -10.02(-0.36%)
Feb 11, 2013 2787 2851 2745 2813 0 -2.19(-0.08%)
Feb 08, 2013 2772 2827 2787 2815 0 +15.17(+0.54%)
Feb 07, 2013 2795 2818 2746 2800 0 +9.02(+0.32%)
Feb 06, 2013 2770 2799 2755 2791 0 +67.43(+2.48%)
Feb 04, 2013 2746 2765 2706 2724 0 -29.99(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.