Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3668 3668 3668 0 +21.08(+0.58%)
Dec 30, 2013 3653 3667 3597 3646 0 -14.64(-0.40%)
Dec 27, 2013 3682 3701 3626 3661 0 -13.18(-0.36%)
Dec 26, 2013 3686 3702 3654 3674 0 -1.84(-0.05%)
Dec 24, 2013 3676 3676 3676 0 +15.09(+0.41%)
Dec 23, 2013 3655 3675 3618 3661 0 +24.51(+0.67%)
Dec 20, 2013 3601 3664 3569 3636 0 +52.91(+1.48%)
Dec 19, 2013 3620 3647 3557 3584 0 -26.95(-0.75%)
Dec 18, 2013 3564 3622 3513 3611 0 +50.12(+1.41%)
Dec 17, 2013 3558 3588 3533 3560 0 -5.43(-0.15%)
Dec 16, 2013 3524 3579 3506 3566 0 +49.90(+1.42%)
Dec 13, 2013 3507 3544 3474 3516 0 +20.61(+0.59%)
Dec 12, 2013 3495 3529 3466 3495 0 -5.15(-0.15%)
Dec 11, 2013 3555 3566 3476 3500 0 -40.94(-1.16%)
Dec 10, 2013 3559 3594 3508 3541 0 -17.07(-0.48%)
Dec 09, 2013 3520 3581 3486 3558 0 +43.35(+1.23%)
Dec 06, 2013 3528 3554 3449 3515 0 +10.75(+0.31%)
Dec 05, 2013 3480 3533 3456 3504 0 +13.22(+0.38%)
Dec 04, 2013 3501 3548 3455 3491 0 -25.25(-0.72%)
Dec 03, 2013 3546 3582 3474 3516 0 -42.67(-1.20%)
Dec 02, 2013 3616 3635 3531 3559 0 -57.62(-1.59%)
Nov 29, 2013 3656 3677 3604 3617 0 -19.71(-0.54%)
Nov 27, 2013 3636 3636 3636 0 +10.89(+0.30%)
Nov 26, 2013 3611 3658 3572 3626 0 +18.42(+0.51%)
Nov 25, 2013 3615 3639 3569 3607 0 +20.29(+0.57%)
Nov 22, 2013 3610 3635 3557 3587 0 -13.95(-0.39%)
Nov 21, 2013 3562 3632 3527 3601 0 +53.83(+1.52%)
Nov 20, 2013 3531 3571 3504 3547 0 +27.67(+0.79%)
Nov 19, 2013 3508 3552 3487 3519 0 +15.09(+0.43%)
Nov 18, 2013 3541 3562 3490 3504 0 -19.67(-0.56%)
Nov 15, 2013 3509 3559 3476 3524 0 +19.32(+0.55%)
Nov 14, 2013 3525 3533 3481 3505 0 +1.04(+0.03%)
Nov 12, 2013 3487 3525 3447 3503 0 +20.23(+0.58%)
Nov 11, 2013 3452 3511 3423 3483 0 +32.80(+0.95%)
Nov 08, 2013 3424 3480 3384 3450 0 +22.86(+0.67%)
Nov 07, 2013 3513 3530 3400 3428 0 -69.47(-1.99%)
Nov 06, 2013 3518 3533 3420 3497 0 +17.34(+0.50%)
Nov 05, 2013 3488 3527 3436 3480 0 -24.54(-0.70%)
Nov 04, 2013 3463 3523 3437 3504 0 +67.47(+1.96%)
Nov 01, 2013 3417 3475 3385 3437 0 +21.82(+0.64%)
Oct 31, 2013 3416 3443 3381 3415 0 -22.44(-0.65%)
Oct 30, 2013 3478 3505 3427 3437 0 -32.86(-0.95%)
Oct 29, 2013 3450 3490 3428 3470 0 +31.82(+0.93%)
Oct 28, 2013 3446 3477 3411 3438 0 -6.16(-0.18%)
Oct 25, 2013 3433 3488 3384 3445 0 +64.52(+1.91%)
Oct 24, 2013 3395 3441 3332 3380 0 -28.06(-0.82%)
Oct 23, 2013 3375 3436 3344 3408 0 +15.37(+0.45%)
Oct 22, 2013 3392 3422 3351 3393 0 +6.89(+0.20%)
Oct 21, 2013 3394 3441 3360 3386 0 -7.09(-0.21%)
Oct 18, 2013 3367 3401 3326 3393 0 +38.53(+1.15%)
Oct 17, 2013 3327 3401 3251 3354 0 -40.74(-1.20%)
Oct 16, 2013 3391 3438 3370 3395 0 +18.94(+0.56%)
Oct 15, 2013 3378 3401 3338 3376 0 -10.19(-0.30%)
Oct 14, 2013 3376 3406 3343 3386 0 -13.07(-0.38%)
Oct 11, 2013 3352 3422 3320 3400 0 +35.10(+1.04%)
Oct 10, 2013 3344 3375 3313 3364 0 +61.68(+1.87%)
Oct 09, 2013 3292 3343 3273 3303 0 +15.80(+0.48%)
Oct 08, 2013 3360 3372 3276 3287 0 -56.10(-1.68%)
Oct 07, 2013 3359 3379 3332 3343 0 -35.71(-1.06%)
Oct 04, 2013 3357 3397 3341 3379 0 +19.38(+0.58%)
Oct 03, 2013 3410 3440 3332 3359 0 -30.51(-0.90%)
Oct 02, 2013 3385 3408 3349 3390 0 -11.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.