Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1555 1577 1530 1554 0 +2.36(+0.15%)
Jan 28, 2011 1579 1596 1539 1551 0 -30.26(-1.91%)
Jan 27, 2011 1566 1591 1550 1582 0 +11.70(+0.75%)
Jan 26, 2011 1552 1588 1533 1570 0 +9.71(+0.62%)
Jan 25, 2011 1543 1574 1528 1560 0 +11.00(+0.71%)
Jan 24, 2011 1532 1566 1522 1549 0 +18.71(+1.22%)
Jan 21, 2011 1541 1550 1523 1531 0 -4.28(-0.28%)
Jan 20, 2011 1511 1559 1513 1535 0 -0.33(-0.02%)
Jan 19, 2011 1558 1565 1524 1535 0 -30.36(-1.94%)
Jan 18, 2011 1573 1582 1549 1566 0 -9.61(-0.61%)
Jan 14, 2011 1575 1575 1575 0 +7.43(+0.47%)
Jan 13, 2011 1562 1578 1541 1568 0 +3.22(+0.21%)
Jan 12, 2011 1554 1582 1539 1564 0 +22.72(+1.47%)
Jan 11, 2011 1539 1554 1521 1542 0 +7.67(+0.50%)
Jan 10, 2011 1518 1544 1500 1534 0 +13.41(+0.88%)
Jan 07, 2011 1523 1538 1489 1521 0 -0.20(-0.01%)
Jan 06, 2011 1541 1558 1509 1521 0 -22.02(-1.43%)
Jan 05, 2011 1505 1550 1494 1543 0 +34.71(+2.30%)
Jan 04, 2011 1531 1538 1488 1508 0 -21.20(-1.39%)
Jan 03, 2011 1506 1550 1500 1529 0 +35.31(+2.36%)
Dec 31, 2010 1517 1528 1486 1494 0 -25.24(-1.66%)
Dec 30, 2010 1522 1551 1504 1519 0 +0.56(+0.04%)
Dec 29, 2010 1526 1532 1513 1519 0 -7.17(-0.47%)
Dec 28, 2010 1532 1541 1512 1526 0 -5.43(-0.35%)
Dec 27, 2010 1518 1544 1503 1531 0 +9.11(+0.60%)
Dec 23, 2010 1517 1535 1513 1522 0 +0.49(+0.03%)
Dec 22, 2010 1527 1540 1505 1522 0 -4.20(-0.28%)
Dec 21, 2010 1518 1537 1505 1526 0 +16.74(+1.11%)
Dec 20, 2010 1507 1533 1490 1509 0 +3.28(+0.22%)
Dec 17, 2010 1495 1511 1475 1506 0 +11.90(+0.80%)
Dec 16, 2010 1485 1502 1471 1494 0 +9.31(+0.63%)
Dec 15, 2010 1493 1512 1473 1485 0 -9.50(-0.64%)
Dec 14, 2010 1506 1508 1484 1494 0 -13.70(-0.91%)
Dec 10, 2010 1468 1517 1471 1508 0 +24.19(+1.63%)
Dec 09, 2010 1483 1496 1438 1484 0 +11.23(+0.76%)
Dec 08, 2010 1505 1519 1466 1472 0 -26.81(-1.79%)
Dec 07, 2010 1491 1518 1483 1499 0 +16.86(+1.14%)
Dec 06, 2010 1453 1491 1446 1482 0 +22.77(+1.56%)
Dec 03, 2010 1446 1467 1437 1460 0 +5.81(+0.40%)
Dec 02, 2010 1441 1461 1432 1454 0 +10.77(+0.75%)
Dec 01, 2010 1451 1460 1410 1443 0 +13.40(+0.94%)
Nov 30, 2010 1418 1445 1407 1430 0 -6.98(-0.49%)
Nov 29, 2010 1416 1445 1395 1437 0 +6.59(+0.46%)
Nov 26, 2010 1425 1445 1418 1430 0 -4.27(-0.30%)
Nov 24, 2010 1438 1434 1434 1434 0 +8.56(+0.60%)
Nov 23, 2010 1419 1433 1405 1426 0 -9.36(-0.65%)
Nov 22, 2010 1427 1446 1408 1435 0 -3.41(-0.24%)
Nov 19, 2010 1437 1461 1406 1439 0 +0.61(+0.04%)
Nov 18, 2010 1427 1461 1412 1438 0 +24.58(+1.74%)
Nov 17, 2010 1416 1428 1399 1413 0 +0.30(+0.02%)
Nov 16, 2010 1416 1438 1395 1413 0 -16.73(-1.17%)
Nov 15, 2010 1432 1451 1418 1430 0 +4.99(+0.35%)
Nov 12, 2010 1429 1449 1420 1425 0 -18.95(-1.31%)
Nov 11, 2010 1427 1456 1419 1444 0 -2.06(-0.14%)
Nov 10, 2010 1426 1454 1400 1446 0 +21.56(+1.51%)
Nov 09, 2010 1442 1456 1409 1424 0 -23.36(-1.61%)
Nov 08, 2010 1441 1455 1427 1448 0 +3.15(+0.22%)
Nov 05, 2010 1393 1452 1414 1444 0 +9.00(+0.63%)
Nov 04, 2010 1403 1439 1389 1435 0 +46.66(+3.36%)
Nov 03, 2010 1391 1400 1361 1389 0 -1.35(-0.10%)
Nov 02, 2010 1374 1395 1355 1390 0 +32.38(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.