Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2486 2512 2464 2494 0 +8.23(+0.33%)
Oct 30, 2013 2517 2530 2471 2486 0 -25.68(-1.02%)
Oct 29, 2013 2526 2541 2480 2512 0 -7.49(-0.30%)
Oct 28, 2013 2524 2535 2501 2519 0 -6.06(-0.24%)
Oct 25, 2013 2535 2550 2493 2525 0 -7.70(-0.30%)
Oct 24, 2013 2520 2550 2487 2533 0 +9.34(+0.37%)
Oct 23, 2013 2559 2572 2492 2524 0 -55.87(-2.17%)
Oct 22, 2013 2625 2658 2567 2580 0 -39.42(-1.51%)
Oct 21, 2013 2610 2628 2583 2619 0 +3.77(+0.14%)
Oct 18, 2013 2616 2637 2592 2615 0 +12.99(+0.50%)
Oct 17, 2013 2577 2613 2562 2602 0 +15.58(+0.60%)
Oct 16, 2013 2573 2603 2560 2587 0 +35.43(+1.39%)
Oct 15, 2013 2593 2603 2541 2551 0 -47.39(-1.82%)
Oct 14, 2013 2558 2604 2546 2599 0 +19.04(+0.74%)
Oct 11, 2013 2547 2583 2531 2580 0 +29.63(+1.16%)
Oct 10, 2013 2527 2562 2516 2550 0 +54.23(+2.17%)
Oct 09, 2013 2513 2527 2459 2496 0 -7.93(-0.32%)
Oct 08, 2013 2598 2604 2498 2504 0 -100.02(-3.84%)
Oct 07, 2013 2624 2657 2594 2604 0 -34.78(-1.32%)
Oct 04, 2013 2628 2656 2603 2638 0 +6.50(+0.25%)
Oct 03, 2013 2672 2683 2618 2632 0 -40.93(-1.53%)
Oct 02, 2013 2627 2678 2599 2673 0 +12.07(+0.45%)
Oct 01, 2013 2638 2680 2627 2661 0 +15.94(+0.60%)
Sep 27, 2013 2633 2670 2623 2645 0 -4.63(-0.17%)
Sep 26, 2013 2660 2681 2628 2650 0 -9.07(-0.34%)
Sep 25, 2013 2695 2711 2640 2659 0 -74.35(-2.72%)
Sep 24, 2013 2740 2768 2683 2733 0 +35.76(+1.33%)
Sep 23, 2013 2706 2739 2678 2697 0 -21.88(-0.80%)
Sep 20, 2013 2747 2760 2711 2719 0 -18.54(-0.68%)
Sep 19, 2013 2730 2753 2715 2738 0 +17.77(+0.65%)
Sep 18, 2013 2705 2729 2669 2720 0 +14.94(+0.55%)
Sep 17, 2013 2689 2717 2681 2705 0 +16.20(+0.60%)
Sep 16, 2013 2722 2717 2679 2689 0 -5.48(-0.20%)
Sep 13, 2013 2697 2714 2685 2694 0 +1.29(+0.05%)
Sep 12, 2013 2719 2728 2676 2693 0 -29.84(-1.10%)
Sep 11, 2013 2732 2749 2706 2723 0 -13.50(-0.49%)
Sep 10, 2013 2696 2747 2685 2736 0 +58.67(+2.19%)
Sep 09, 2013 2638 2684 2623 2678 0 +47.45(+1.80%)
Sep 06, 2013 2613 2654 2571 2630 0 +31.52(+1.21%)
Sep 05, 2013 2573 2627 2560 2599 0 +34.54(+1.35%)
Sep 04, 2013 2530 2575 2518 2564 0 +39.99(+1.58%)
Sep 03, 2013 2530 2559 2501 2524 0 +25.61(+1.03%)
Aug 30, 2013 2498 2498 2498 0 -23.01(-0.91%)
Aug 29, 2013 2485 2538 2478 2521 0 +31.15(+1.25%)
Aug 28, 2013 2480 2510 2467 2490 0 +9.92(+0.40%)
Aug 27, 2013 2512 2523 2472 2480 0 -63.68(-2.50%)
Aug 26, 2013 2546 2575 2531 2544 0 -2.59(-0.10%)
Aug 23, 2013 2553 2561 2525 2547 0 +1.42(+0.06%)
Aug 22, 2013 2533 2562 2507 2545 0 +14.94(+0.59%)
Aug 21, 2013 2538 2557 2510 2530 0 -20.45(-0.80%)
Aug 20, 2013 2511 2560 2502 2551 0 +43.95(+1.75%)
Aug 19, 2013 2518 2545 2501 2507 0 -10.06(-0.40%)
Aug 16, 2013 2529 2563 2508 2517 0 -22.17(-0.87%)
Aug 15, 2013 2576 2588 2532 2539 0 -66.33(-2.55%)
Aug 14, 2013 2596 2622 2584 2605 0 +2.17(+0.08%)
Aug 13, 2013 2593 2616 2576 2603 0 +14.06(+0.54%)
Aug 12, 2013 2562 2600 2545 2589 0 +11.17(+0.43%)
Aug 09, 2013 2567 2597 2556 2578 0 +3.58(+0.14%)
Aug 08, 2013 2558 2598 2523 2574 0 +32.48(+1.28%)
Aug 07, 2013 2556 2570 2519 2542 0 -25.17(-0.98%)
Aug 06, 2013 2569 2589 2540 2567 0 -5.38(-0.21%)
Aug 05, 2013 2580 2592 2558 2572 0 -13.02(-0.50%)
Aug 02, 2013 2571 2591 2547 2585 0 +4.97(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.