Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1031 1044 993.46 997.23 0 -40.47(-3.90%)
Jun 27, 2008 1048 1060 1027 1038 0 -13.02(-1.24%)
Jun 26, 2008 1079 1083 1035 1051 0 -36.54(-3.36%)
Jun 25, 2008 1078 1126 1056 1087 0 +11.57(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.